Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29520 | BIYKENR@EC2512A | 0.023 | C | 2025-12-18 | 12.52 | 51.559 | 33.368 | 0.757 | 7.701 |
19535 | HUYKENR@EC2605B | N/A | C | 2026-05-26 | 11.72 | 46.521 | 30.701 | 0.000 | 4.581 |
19246 | BIYKENR@EC2605B | 0.177 | C | 2026-05-26 | 11.72 | 50.139 | 31.852 | 2.371 | 4.231 |
17937 | BIYKENR@EC2605A | N/A | C | 2026-05-20 | 9.39 | 44.869 | 13.389 | 0.000 | 3.878 |
17934 | UBYKENR@EC2605A | 0.270 | C | 2026-05-20 | 9.39 | 41.606 | 12.343 | 0.286 | 4.135 |
17899 | CTYKENR@EC2604A | 0.280 | C | 2026-04-30 | 9.28 | 43.724 | 11.716 | 1.025 | 4.061 |
17894 | JPYKENR@EC2605A | 0.275 | C | 2026-05-20 | 9.39 | 42.421 | 12.605 | 0.000 | 4.067 |
17770 | MBYKENR@EC2606A | N/A | C | 2026-06-02 | 11.71 | 47.542 | 31.172 | 0.000 | 4.406 |
17453 | HUYKENR@EC2605A | 0.270 | C | 2026-05-20 | 9.39 | 41.606 | 12.343 | 0.100 | 4.135 |
20038 | HSYKENR@EC2605A | 0.159 | C | 2026-05-26 | 11.72 | 47.183 | 30.910 | 0.150 | 4.512 |
26409 | SGYKENR@EC2512A | 0.048 | C | 2025-12-31 | 10.65 | 43.044 | 16.423 | 25.360 | 7.086 |
29237 | MBYKENR@EC2601A | 0.042 | C | 2026-01-05 | 10.67 | 39.313 | 16.004 | 0.780 | 7.681 |
28623 | CIYKENR@EC2512A | 0.020 | C | 2025-12-29 | 12.5 | 46.445 | 32.845 | 7.895 | 8.196 |
27073 | JPYKENR@EC2512A | 0.048 | C | 2025-12-22 | 10.67 | 45.252 | 16.632 | 9.829 | 7.045 |
27031 | HSYKENR@EC2512A | 0.046 | C | 2025-12-22 | 10.67 | 44.185 | 16.423 | 9.400 | 7.237 |
27029 | UBYKENR@EC2512A | 0.046 | C | 2025-12-22 | 10.67 | 44.185 | 16.423 | 44.400 | 7.237 |
26885 | MSYKENR@EP2509A | 0.044 | P | 2025-09-29 | 9.09 | 63.879 | 9.519 | 0.771 | 8.537 |
26822 | CTYKENR@EC2512A | 0.047 | C | 2025-12-22 | 10.67 | 44.719 | 16.527 | 1.743 | 7.139 |
26761 | MSYKENR@EC2512A | 0.042 | C | 2025-12-22 | 10.67 | 42.032 | 16.004 | 30.441 | 7.659 |
16209 | CIYKENR@EC2605A | 0.280 | C | 2026-05-28 | 9.38 | 42.298 | 12.761 | 4.525 | 4.015 |
Last Update Time: 2025-09-08 16:25