Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13705 | HUYKENR@EC2607A | 0.390 | C | 2026-07-28 | 13.51 | 48.356 | 6.108 | 0.017 | 4.753 |
| 21241 | JPYKENR@EC2608A | 0.480 | C | 2026-08-17 | 13.09 | 51.331 | 6.314 | 0.014 | 4.082 |
| 21287 | BIYKENR@EC2608A | 0.460 | C | 2026-08-17 | 13.09 | 48.121 | 5.628 | 2.686 | 4.280 |
| 21298 | BPYKENR@EC2608A | 0.395 | C | 2026-08-04 | 13.5 | 47.475 | 6.211 | 0.025 | 4.704 |
| 21662 | MSYKENR@EC2604A | 0.310 | C | 2026-04-29 | 13.19 | 41.495 | 1.167 | 5.933 | 7.761 |
| 21763 | SGYKENR@EC2607A | 0.360 | C | 2026-07-21 | 13.72 | 48.745 | 6.520 | 0.229 | 4.973 |
| 21863 | DSYKENR@EC2604A | 0.300 | C | 2026-04-29 | 13.2 | 37.109 | 0.892 | 1.917 | 8.236 |
| 22400 | HUYKENR@EC2612A | 0.405 | C | 2026-12-29 | 15 | 48.624 | 16.850 | 0.175 | 3.833 |
| 22509 | JPYKENR@EC2605B | 0.265 | C | 2026-05-18 | 14 | 49.201 | 5.182 | 0.029 | 6.892 |
| 20705 | CIYKENR@EC2608A | 0.470 | C | 2026-08-24 | 13.08 | 48.177 | 5.903 | 0.000 | 4.190 |
| 20038 | HSYKENR@EC2605A | 0.580 | C | 2026-05-26 | 11.72 | 32.402 | 0.343 | 0.013 | 4.849 |
| 16209 | CIYKENR@EC2605A | 1.030 | C | 2026-05-28 | 9.38 | 0 | -0.275 | 0.400 | N/A |
| 17453 | HUYKENR@EC2605A | 1.020 | C | 2026-05-20 | 9.39 | 0 | -0.549 | 0.300 | N/A |
| 17770 | MBYKENR@EC2606A | 0.590 | C | 2026-06-02 | 11.71 | 36.219 | 0.618 | 0.725 | 4.644 |
| 17894 | JPYKENR@EC2605A | 1.030 | C | 2026-05-20 | 9.39 | 0 | -0.206 | 0.286 | N/A |
| 17934 | UBYKENR@EC2605A | 1.040 | C | 2026-05-20 | 9.39 | 49.200 | 0.137 | 0.000 | 2.787 |
| 17937 | BIYKENR@EC2605A | 1.030 | C | 2026-05-20 | 9.39 | 0 | -0.206 | 0.000 | N/A |
| 19246 | BIYKENR@EC2605B | 0.590 | C | 2026-05-26 | 11.72 | 40.599 | 0.686 | 0.186 | 4.593 |
| 19535 | HUYKENR@EC2605B | 0.580 | C | 2026-05-26 | 11.72 | 32.402 | 0.343 | 0.200 | 4.849 |
| 22641 | MSYKENR@EC2605A | 0.243 | C | 2026-05-11 | 14.01 | 47.869 | 4.496 | 2.544 | 7.566 |
Last Update Time: 2026-04-02 16:25
