17934 UBYKENR@EC2605A
Closed UpdateAdd to Porfolio- 0.255
- -0.010 (-3.774%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.265
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.250
- Ask
- 0.255
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-14 |
| Strike Price | 9.39 | Maturity Date (Y-M-D) | 2026-05-20 |
| Effective Gearing (X) | 4.845 | Time to Maturity (D) | 155 |
| Delta (%) | 63.2 | Daily Theta (%) | -0.385 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.902 |
|---|---|---|---|
| Gearing (X) | 7.671 | 30 Histrical Volatity (%) | 28.868 |
| Premium (%) | 9.04908 | Issued Shares | 70,000,000 |
| In / Out | 3.988 ITM | Outstanding Quantity (M) | 0.210 |
| Break Even | 10.665 | Outstanding Quantity (%) | 0.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17453 | HUYKENR@EC2605A | -3.797% |
| 17894 | JPYKENR@EC2605A | -5.556% |
| 17934 | UBYKENR@EC2605A | -3.774% |
| 17937 | BIYKENR@EC2605A | - |
| 16209 | CIYKENR@EC2605A | -5.357% |
| 17899 | CTYKENR@EC2604A | -5.455% |
| 26409 | SGYKENR@EC2512A | - |
| 26761 | MSYKENR@EC2512A | - |
| 26822 | CTYKENR@EC2512A | - |
| 27029 | UBYKENR@EC2512A | - |
| 27031 | HSYKENR@EC2512A | - |
| 27073 | JPYKENR@EC2512A | -33.333% |
| 29237 | MBYKENR@EC2601A | - |
| 17770 | MBYKENR@EC2606A | -5.217% |
| 19246 | BIYKENR@EC2605B | -5.505% |
| 19535 | HUYKENR@EC2605B | -4.348% |
| 20038 | HSYKENR@EC2605A | -7.547% |
| 28623 | CIYKENR@EC2512A | - |
| 29520 | BIYKENR@EC2512A | - |
| 20705 | CIYKENR@EC2608A | -4.380% |
| 21241 | JPYKENR@EC2608A | -5.085% |
| 21287 | BIYKENR@EC2608A | -5.405% |
| 23130 | UBYKENR@EC2608A | -6.723% |
| 21662 | MSYKENR@EC2604A | -6.349% |
| 21863 | DSYKENR@EC2604A | -8.333% |
| 21298 | BPYKENR@EC2608A | -5.952% |
| 13705 | HUYKENR@EC2607A | -4.762% |
| 23277 | CTYKENR@EC2607A | -4.478% |
| 21763 | SGYKENR@EC2607A | -6.849% |
| 22509 | JPYKENR@EC2605B | -6.452% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1171 YANKUANG ENERGY
- 9.780
- -0.060 (-0.610%)
-
| High* | 9.840 | Open* | 9.840 |
|---|---|---|---|
| Low* | 9.700 | Prev. Close* | 9.840 |
| Volume* | 15.687M | Turnover* | 153.080M |
*15 mins delayed