22400 HUYKENR@EC2612A
Trading UpdateAdd to Porfolio- 0.236
- +0.021 (+9.767%)
-
- High
- 0.236
- Low
- 0.223
- Open
- 0.223
- Prev. Close
- 0.215
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.235
- Ask
- 0.237
- Volume
- 2.260M
- Turnover
- 524,280
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-22 |
| Strike Price | 15 | Maturity Date (Y-M-D) | 2026-12-29 |
| Effective Gearing (X) | 4.268 | Time to Maturity (D) | 323 |
| Delta (%) | 40.1 | Daily Theta (%) | -0.394 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 3.578 |
|---|---|---|---|
| Gearing (X) | 10.636 | 30 Histrical Volatity (%) | 41.185 |
| Premium (%) | 28.9243 | Issued Shares | 40,000,000 |
| In / Out | 19.522 OTM | Outstanding Quantity (M) | 0.700 |
| Break Even | 16.18 | Outstanding Quantity (%) | 1.750 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20705 | CIYKENR@EC2608A | +9.091% |
| 21241 | JPYKENR@EC2608A | +9.091% |
| 21287 | BIYKENR@EC2608A | +11.538% |
| 23130 | UBYKENR@EC2608A | +11.111% |
| 21662 | MSYKENR@EC2604A | +17.829% |
| 21863 | DSYKENR@EC2604A | +12.766% |
| 19246 | BIYKENR@EC2605B | +10.526% |
| 19535 | HUYKENR@EC2605B | +14.035% |
| 20038 | HSYKENR@EC2605A | +10.714% |
| 17770 | MBYKENR@EC2606A | +10.938% |
| 21298 | BPYKENR@EC2608A | +8.969% |
| 13705 | HUYKENR@EC2607A | +10.769% |
| 24317 | DSYKENR@EC2607A | +10.280% |
| 24441 | HSYKENR@EC2607A | +12.000% |
| 23277 | CTYKENR@EC2607A | +11.458% |
| 21763 | SGYKENR@EC2607A | +12.500% |
| 22509 | JPYKENR@EC2605B | +14.685% |
| 22641 | MSYKENR@EC2605A | - |
| 22686 | UBYKENR@EC2605B | +12.593% |
| 22400 | HUYKENR@EC2612A | +9.767% |
| 17453 | HUYKENR@EC2605A | +8.065% |
| 17894 | JPYKENR@EC2605A | +6.349% |
| 17934 | UBYKENR@EC2605A | +8.065% |
| 17937 | BIYKENR@EC2605A | +6.349% |
| 16209 | CIYKENR@EC2605A | +6.452% |
| 17899 | CTYKENR@EC2604A | +4.615% |
| 25720 | MBYKENR@EC2612A | - |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 1171 YANKUANG ENERGY
- 12.550
- +0.250 (+2.033%)
-
| High* | 12.680 | Open* | 12.340 |
|---|---|---|---|
| Low* | 12.310 | Prev. Close* | 12.300 |
| Volume* | 25.474M | Turnover* | 320.156M |
*15 mins delayed