19537 JPTENCT@EP2602B
Suspend UpdateAdd to Porfolio- 0.011
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.011
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-04 | |
| Strike Price | 466.68 | Maturity Date (Y-M-D) | 2026-02-10 |
| Effective Gearing (X) | 22.208 | Time to Maturity (D) | 1 |
| Delta (%) | 4.4 | Daily Theta (%) | -344.528 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.477 |
|---|---|---|---|
| Gearing (X) | 505.455 | 30 Histrical Volatity (%) | 25.784 |
| Premium (%) | 16.2626 | Issued Shares | 200,000,000 |
| In / Out | 16.065 OTM | Outstanding Quantity (M) | 1.160 |
| Break Even | - | Outstanding Quantity (%) | 0.580 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28221 | CITENCT@EC2604A | +9.259% |
| 14864 | BITENCT@EC2604A | +4.000% |
| 28450 | HSTENCT@EC2604A | +10.638% |
| 28463 | MSTENCT@EC2604A | +8.333% |
| 28488 | JPTENCT@EC2604A | +10.204% |
| 28490 | DSTENCT@EC2604A | +8.696% |
| 28534 | SGTENCT@EC2604A | +8.511% |
| 28540 | UBTENCT@EC2604A | +9.615% |
| 28543 | CTTENCT@EC2604A | +6.250% |
| 25743 | BPTENCT@EC2604A | +6.803% |
| 18384 | GJTENCT@EC2603A | +10.169% |
| 18406 | BITENCT@EC2603A | +7.576% |
| 29551 | MSTENCT@EC2603A | +6.452% |
| 15921 | MSTENCT@EC2606C | +3.846% |
| 15953 | UBTENCT@EC2606B | +3.704% |
| 16004 | BPTENCT@EC2606A | +3.448% |
| 16022 | SGTENCT@EC2606A | +5.714% |
| 16040 | CITENCT@EC2606B | +3.846% |
| 16090 | HSTENCT@EC2606A | +7.767% |
| 16185 | DSTENCT@EC2606A | +4.425% |
| 16225 | BITENCT@EC2606A | +7.000% |
| 17450 | GJTENCT@EC2606A | +4.587% |
| 15772 | JPTENCT@EC2606B | +3.509% |
| 16198 | CTTENCT@EC2606B | +9.259% |
| 25541 | CITENCT@EC2609A | - |
| 14438 | DSTENCT@EC2609A | +6.579% |
| 14647 | MSTENCT@EC2609A | +4.478% |
| 14652 | SGTENCT@EC2609A | +4.412% |
| 14683 | HSTENCT@EC2609A | +4.412% |
| 14862 | BITENCT@EC2609A | +3.030% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24406 | BITENCT@EP2606B | -10.753% |
| 24427 | HUTENCT@EP2606B | -9.302% |
| 24603 | HSTENCT@EP2606B | -8.889% |
| 24687 | JPTENCT@EP2606A | -10.000% |
| 24760 | UBTENCT@EP2606B | -10.112% |
| 24880 | CITENCT@EP2606B | -5.618% |
| 25228 | GJTENCT@EP2606B | -6.742% |
| 25321 | SGTENCT@EP2606B | -11.765% |
| 24210 | BPTENCT@EP2607A | -10.345% |
| 23261 | BPTENCT@EP2604B | -20.737% |
| 21340 | UBTENCT@EP2604B | -17.355% |
| 21612 | JPTENCT@EP2603E | -18.721% |
| 21777 | CITENCT@EP2603E | -18.860% |
| 23370 | HSTENCT@EP2603D | -21.333% |
| 26961 | MSTENCT@EP2603D | -19.816% |
| 21104 | GJTENCT@EP2603B | -11.940% |
| 21129 | HSTENCT@EP2603C | -13.846% |
| 21191 | BITENCT@EP2603C | -12.121% |
| 21341 | UBTENCT@EP2603E | -15.385% |
| 21410 | SGTENCT@EP2603D | -10.769% |
| 21500 | DSTENCT@EP2603B | -7.463% |
| 21544 | HUTENCT@EP2603B | -19.403% |
| 20737 | JPTENCT@EP2603D | -15.942% |
| 21468 | BPTENCT@EP2603C | -12.500% |
| 21495 | CITENCT@EP2603D | -15.152% |
| 18666 | CTTENCT@EP2603A | -27.273% |
| 14774 | JPTENCT@EP2603A | -19.512% |
| 15183 | CITENCT@EP2603A | -17.073% |
| 18675 | CITENCT@EP2603B | -16.667% |
| 25282 | MSTENCT@EP2608A | -9.639% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63835 | SG#TENCTRC2602H | +55.556% |
| 57936 | MS#TENCTRC2609B | - |
| 58157 | HS#TENCTRC2608F | - |
| 61949 | UB#TENCTRC2606E | +51.724% |
| 62806 | BP#TENCTRC2606B | +51.724% |
| 62024 | SG#TENCTRC2609E | +50.000% |
| 63649 | HS#TENCTRC2603J | +48.387% |
| 64397 | JP#TENCTRC2603F | +41.667% |
| 63565 | SG#TENCTRC2602G | +47.059% |
| 57300 | JP#TENCTRC2608T | +35.000% |
| 64683 | UB#TENCTRC2606P | +39.474% |
| 63245 | JP#TENCTRC2602C | +34.146% |
| 58144 | HS#TENCTRC2608I | - |
| 60649 | JP#TENCTRC26024 | +30.435% |
| 59456 | SG#TENCTRC2610A | +34.783% |
| 58313 | JP#TENCTRC2609N | - |
| 61388 | HS#TENCTRC2602F | +29.787% |
| 63303 | UB#TENCTRC2607C | +30.612% |
| 60181 | MS#TENCTRC2602A | +26.316% |
| 57841 | BI#TENCTRC2612G | - |
| 63472 | JP#TENCTRC2606E | +26.316% |
| 60223 | SG#TENCTRC2602C | +25.000% |
| 58155 | HS#TENCTRC2608J | - |
| 62257 | UB#TENCTRC26073 | +26.667% |
| 59981 | JP#TENCTRC26023 | +22.581% |
| 58274 | SG#TENCTRC2608J | - |
| 60057 | HS#TENCTRC2602B | +21.667% |
| 65346 | UB#TENCTRC2606S | +20.000% |
| 60778 | SG#TENCTRC2602E | +21.429% |
| 57935 | MS#TENCTRC2610A | - |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58305 | JP#TENCTRP2811H | - |
| 58047 | UB#TENCTRP2812L | - |
| 58150 | HS#TENCTRP2808H | - |
| 57847 | BI#TENCTRP2812D | - |
| 58381 | SG#TENCTRP28127 | - |
| 58298 | JP#TENCTRP2811G | - |
| 57923 | MS#TENCTRP2812F | - |
| 57563 | UB#TENCTRP2812K | -16.438% |
| 58373 | SG#TENCTRP2812G | - |
| 57242 | JP#TENCTRP2811F | -12.941% |
| 56830 | HS#TENCTRP2808G | -10.891% |
| 57558 | UB#TENCTRP2812J | -13.333% |
| 57721 | SG#TENCTRP2812W | -11.224% |
| 55278 | JP#TENCTRP2811E | -10.577% |
| 56843 | MS#TENCTRP2812E | - |
| 55392 | HS#TENCTRP2808F | -8.621% |
| 55635 | UB#TENCTRP2812I | -7.843% |
| 56551 | BI#TENCTRP2812C | -9.091% |
| 56048 | SG#TENCTRP2812C | -10.619% |
| 54580 | JP#TENCTRP2812H | -9.322% |
| 54918 | HS#TENCTRP2608A | -9.934% |
| 69628 | UB#TENCTRP2812H | -9.091% |
| 56840 | MS#TENCTRP2812D | -7.246% |
| 54653 | SG#TENCTRP2812B | -7.087% |
| 56968 | JP#TENCTRP2812D | -8.759% |
| 57382 | HS#TENCTRP2807G | -8.054% |
| 57455 | UB#TENCTRP2812D | -8.696% |
| 56740 | SG#TENCTRP2812N | -5.634% |
| 54571 | JP#TENCTRP2812G | -7.483% |
| 60959 | BI#TENCTRP2812A | -5.844% |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 0700 TENCENT
- 556.000
- +8.500 (+1.553%)
-
| High* | 560.500 | Open* | 550.000 |
|---|---|---|---|
| Low* | 550.000 | Prev. Close* | 547.500 |
| Volume* | 16.828M | Turnover* | 9,335M |
*15 mins delayed