55396 HS#BYD RP2808C
Trading UpdateAdd to Portfolio- 0.074
- -0.015 (-16.854%)
-
- High
- 0.080
- Low
- 0.073
- Open
- 0.077
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.074
- Volume
- 3.670M
- Turnover
- 283,560
Last Update Time: 2026-02-09 15:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2026-02-05 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-08-25 |
| Strike Price | 101.5 | Maturity (Y-M-D) | 2028-08-28 |
| Call Level | 100 | Time to Maturity (D) | 931 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
6.045 |
| Entitlement Ratio | 100 | Funding Cost | 0.002 |
|---|---|---|---|
| Gearing (X) | 12.743 | Funding Cost (Y) (%) | 0.077 |
| Premium (%) | 0.212089 | Issued Shares | 40,000,000 |
| In / Out | 7.635 ITM | Outstanding Quantity (M) | 0.100 |
| Break Even | 94.1 | Outstanding Quantity (%) | 0.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25633 | BI-BYD @EC2609D | +5.769% |
| 25538 | CI-BYD @EC2607B | +8.917% |
| 24922 | MS-BYD @EC2607C | +9.554% |
| 25677 | UB-BYD @EC2607C | +11.258% |
| 25786 | JP-BYD @EC2607C | - |
| 23816 | BI-BYD @EC2609C | +10.309% |
| 24273 | CT-BYD @EC2605B | +12.150% |
| 23751 | MS-BYD @EC2605B | +12.500% |
| 22768 | CI-BYD @EC2605B | +11.607% |
| 23658 | HS-BYD @EC2605B | +12.500% |
| 23812 | UB-BYD @EC2605B | +11.111% |
| 23835 | BP-BYD @EC2605B | +12.963% |
| 23868 | JP-BYD @EC2605B | +12.844% |
| 23915 | GJ-BYD @EC2605A | +10.092% |
| 24428 | HU-BYD @EC2605B | +10.185% |
| 25632 | BI-BYD @EC2611B | +6.426% |
| 24320 | BI-BYD @EC2611A | +10.050% |
| 24935 | CI-BYD @EC2608A | +10.000% |
| 25526 | JP-BYD @EC2608A | +9.375% |
| 25528 | HS-BYD @EC2608A | +13.386% |
| 25529 | DS-BYD @EC2608A | +8.333% |
| 25582 | SG-BYD @EC2608A | +8.333% |
| 25599 | CT-BYD @EC2608A | +8.462% |
| 25647 | GJ-BYD @EC2608A | +9.559% |
| 25678 | UB-BYD @EC2608A | - |
| 24923 | MS-BYD @EC2610A | +7.453% |
| 22029 | MS-BYD @EC2603B | - |
| 20555 | CI-BYD @EC2603B | - |
| 22076 | BP-BYD @EC2603C | - |
| 22106 | HS-BYD @EC2603C | - |
Last Update Time: 2026-02-09 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23995 | BI-BYD @EP2702A | -5.769% |
| 19297 | UB-BYD @EP2604A | -11.765% |
| 19523 | MS-BYD @EP2604A | -12.844% |
| 19536 | HU-BYD @EP2604A | -10.599% |
| 19813 | GJ-BYD @EP2604A | -12.785% |
| 19815 | JP-BYD @EP2604A | -12.000% |
| 21775 | CI-BYD @EP2604A | -10.132% |
| 19045 | CT-BYD @EP2604A | -10.619% |
| 17863 | SG-BYD @EP2606A | -5.357% |
| 18730 | HS-BYD @EP2606A | -6.897% |
| 17485 | BI-BYD @EP2606A | -8.333% |
| 21379 | CI-BYD @EP2605A | -10.526% |
| 22322 | BI-BYD @EP2611A | -6.977% |
| 24617 | BP-BYD @EP2611A | -7.303% |
| 24228 | CI-BYD @EP2611A | -7.558% |
| 24648 | UB-BYD @EP2611A | -8.187% |
| 21459 | BP-BYD @EP2605A | -11.290% |
| 23103 | CT-BYD @EP2608A | -8.696% |
| 23075 | BP-BYD @EP2608A | -8.475% |
| 22204 | JP-BYD @EP2608A | -9.167% |
| 22314 | UB-BYD @EP2608A | -11.207% |
| 22319 | MS-BYD @EP2608A | -9.910% |
| 22345 | SG-BYD @EP2608A | -6.364% |
| 22386 | BI-BYD @EP2608A | -10.619% |
| 22409 | HS-BYD @EP2608A | -10.000% |
| 22619 | HU-BYD @EP2608A | -9.735% |
| 23041 | GJ-BYD @EP2608A | -9.091% |
| 22101 | BP-BYD @EP2603A | - |
| 20400 | CI-BYD @EP2603A | -34.483% |
| 21543 | HU-BYD @EP2603A | -44.444% |
Last Update Time: 2026-02-09 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64840 | JP#BYD RC2607X | +29.231% |
| 54544 | UB#BYD RC2610C | +30.769% |
| 55285 | MS#BYD RC2607B | +30.769% |
| 63446 | JP#BYD RC2707C | +35.714% |
| 61798 | HS#BYD RC2607D | +29.231% |
| 65316 | UB#BYD RC2607S | +32.308% |
| 64618 | SG#BYD RC2607J | +27.536% |
| 64326 | BP#BYD RC2603D | +25.333% |
| 65547 | JP#BYD RC26071 | +20.690% |
| 54704 | HS#BYD RC2712A | +22.727% |
| 57321 | UB#BYD RC2607X | +20.225% |
| 55018 | BI#BYD RC2612D | +19.388% |
| 63829 | SG#BYD RC2611A | +15.000% |
| 64551 | JP#BYD RC2707D | +9.091% |
| 55019 | BI#BYD RC2612E | +19.811% |
| 67370 | JP#BYD RC26073 | +17.757% |
| 67654 | BP#BYD RC2805A | +17.143% |
| 63722 | UB#BYD RC2610B | +13.043% |
| 65158 | SG#BYD RC2607K | +18.584% |
| 55631 | HS#BYD RC2609A | +15.254% |
| 60897 | MS#BYD RC2611A | +14.504% |
| 54792 | SG#BYD RC2611B | +13.793% |
| 65521 | JP#BYD RC2607Z | +11.644% |
| 69040 | HS#BYD RC2609B | +12.925% |
| 64335 | BP#BYD RC2603E | +12.338% |
| 54547 | UB#BYD RC2610D | +8.824% |
| 56850 | MS#BYD RC2610A | - |
| 57237 | JP#BYD RC2608I | +10.241% |
| 65170 | SG#BYD RC2607L | +11.628% |
| 61770 | HS#BYD RC2609C | +10.169% |
Last Update Time: 2026-02-09 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57465 | UB#BYD RP2812D | -39.024% |
| 55124 | MS#BYD RP2812B | -30.000% |
| 57247 | JP#BYD RP2812F | -30.189% |
| 56133 | SG#BYD RP2812L | -23.529% |
| 55320 | JP#BYD RP2812E | -19.540% |
| 55601 | UB#BYD RP2812C | -16.250% |
| 55396 | HS#BYD RP2808C | -16.854% |
| 55122 | MS#BYD RP2812A | -13.592% |
| 64256 | SG#BYD RP2812N | -13.393% |
| 64847 | JP#BYD RP2809B | -12.308% |
| 57764 | SG#BYD RP2812R | -11.194% |
| 63979 | UB#BYD RP2809A | -12.121% |
| 63863 | HS#BYD RP2808A | -11.429% |
| 63725 | BP#BYD RP2806G | -9.722% |
| 59234 | SG#BYD RP2812K | -9.589% |
| 59400 | JP#BYD RP2809A | -8.721% |
| 60673 | HS#BYD RP2807A | -8.523% |
| 65951 | SG#BYD RP2812G | -8.696% |
| 56846 | UB#BYD RP2808C | -8.205% |
| 56553 | MS#BYD RP2807A | -7.442% |
| 56849 | BP#BYD RP2806F | -7.317% |
| 61928 | JP#BYD RP2808C | -8.520% |
| 54812 | SG#BYD RP2812F | -5.963% |
| 55210 | HS#BYD RP2812C | -5.778% |
| 62446 | JP#BYD RP2808D | -8.077% |
| 53949 | BP#BYD RP2806C | -3.600% |
| 54921 | UB#BYD RP2808A | -6.154% |
| 53517 | SG#BYD RP28129 | -7.407% |
| 64348 | HS#BYD RP2812B | -6.667% |
| 63264 | JP#BYD RP2808A | -4.918% |
Last Update Time: 2026-02-09 15:05:00
More
Underlying
- 1211 BYD COMPANY
- 94.300
- +2.000 (+2.167%)
-
| High* | 94.450 | Open* | 93.900 |
|---|---|---|---|
| Low* | 93.350 | Prev. Close* | 92.300 |
| Volume* | 10.202M | Turnover* | 958.935M |
*15 mins delayed