18643 BITENCT@EC2601C
Trading UpdateAdd to Porfolio- 0.031
- -0.019 (-38.000%)
-
- High
- 0.033
- Low
- 0.031
- Open
- 0.033
- Prev. Close
- 0.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.030
- Ask
- 0.033
- Volume
- 570,000.000
- Turnover
- 19,190
Last Update Time: 2025-12-16 10:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-21 |
| Strike Price | 660.5 | Maturity Date (Y-M-D) | 2026-01-27 |
| Effective Gearing (X) | 23.82 | Time to Maturity (D) | 42 |
| Delta (%) | 12.4 | Daily Theta (%) | -5.775 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 13.112 |
|---|---|---|---|
| Gearing (X) | 191.613 | 30 Histrical Volatity (%) | 20.646 |
| Premium (%) | 11.7172 | Issued Shares | 70,000,000 |
| In / Out | 11.195 OTM | Outstanding Quantity (M) | 20.690 |
| Break Even | 663.6 | Outstanding Quantity (%) | 29.557 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14438 | DSTENCT@EC2609A | -7.200% |
| 14647 | MSTENCT@EC2609A | -8.800% |
| 14652 | SGTENCT@EC2609A | -8.462% |
| 14683 | HSTENCT@EC2609A | -8.527% |
| 14862 | BITENCT@EC2609A | -9.023% |
| 18384 | GJTENCT@EC2603A | -11.765% |
| 18406 | BITENCT@EC2603A | -13.043% |
| 29551 | MSTENCT@EC2603A | -12.632% |
| 25743 | BPTENCT@EC2604A | -13.402% |
| 14792 | BPTENCT@EC2609A | -9.402% |
| 15458 | MSTENCT@EC2608A | -8.621% |
| 15505 | UBTENCT@EC2608A | -7.692% |
| 15532 | BITENCT@EC2608A | -8.696% |
| 15614 | CTTENCT@EC2608A | -8.850% |
| 23539 | SGTENCT@EC2608A | -15.672% |
| 18974 | BPTENCT@EC2607A | -10.989% |
| 15213 | CITENCT@EC2607A | -9.901% |
| 14826 | JPTENCT@EC2607A | -9.091% |
| 14920 | MSTENCT@EC2607A | -8.989% |
| 14958 | SGTENCT@EC2607A | -9.677% |
| 15002 | UBTENCT@EC2607A | -10.638% |
| 15005 | CTTENCT@EC2607A | -9.783% |
| 15198 | DSTENCT@EC2607A | -8.738% |
| 15275 | HSTENCT@EC2607B | -10.112% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | -9.804% |
| 23165 | BITENCT@EC2607A | -9.677% |
| 14864 | BITENCT@EC2604A | -11.111% |
| 28450 | HSTENCT@EC2604A | -11.811% |
| 28463 | MSTENCT@EC2604A | -10.317% |
Last Update Time: 2025-12-16 10:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | +23.423% |
| 21468 | BPTENCT@EP2603C | +20.155% |
| 20737 | JPTENCT@EP2603D | +18.235% |
| 21104 | GJTENCT@EP2603B | +15.344% |
| 21129 | HSTENCT@EP2603C | +13.018% |
| 21191 | BITENCT@EP2603C | +23.741% |
| 21341 | UBTENCT@EP2603E | +17.219% |
| 21410 | SGTENCT@EP2603D | +18.367% |
| 21500 | DSTENCT@EP2603B | +13.333% |
| 21544 | HUTENCT@EP2603B | +23.016% |
| 23261 | BPTENCT@EP2604B | +17.391% |
| 21340 | UBTENCT@EP2604B | +14.050% |
| 21612 | JPTENCT@EP2603E | +17.431% |
| 21777 | CITENCT@EP2603E | +17.699% |
| 23370 | HSTENCT@EP2603D | +10.084% |
| 26961 | MSTENCT@EP2603D | +15.044% |
| 18666 | CTTENCT@EP2603A | +40.000% |
| 14774 | JPTENCT@EP2603A | +16.667% |
| 15183 | CITENCT@EP2603A | +21.053% |
| 18675 | CITENCT@EP2603B | +25.000% |
| 15061 | MSTENCT@EP2603A | +16.667% |
| 15152 | UBTENCT@EP2603A | +18.750% |
| 18464 | SGTENCT@EP2603A | +26.667% |
| 18619 | HSTENCT@EP2603A | +20.000% |
| 20347 | BPTENCT@EP2604A | +17.568% |
| 20478 | DSTENCT@EP2603A | +20.408% |
| 20479 | GJTENCT@EP2603A | +13.978% |
| 20518 | BITENCT@EP2603B | +20.000% |
| 20521 | MSTENCT@EP2603B | +17.105% |
| 20690 | UBTENCT@EP2603D | +18.182% |
Last Update Time: 2025-12-16 10:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | -67.500% |
| 54791 | SG#TENCTRC2606C | -61.538% |
| 53714 | JP#TENCTRC2608J | -62.791% |
| 54064 | HS#TENCTRC2602L | -60.000% |
| 68640 | UB#TENCTRC26061 | -46.809% |
| 68907 | JP#TENCTRC2603L | -44.898% |
| 69461 | MS#TENCTRC2603C | -46.296% |
| 67891 | SG#TENCTRC2602K | -41.176% |
| 68275 | JP#TENCTRC2607M | -42.105% |
| 68574 | HS#TENCTRC2602K | -40.385% |
| 68232 | UB#TENCTRC2606Y | -41.071% |
| 68298 | BP#TENCTRC2601K | -32.075% |
| 68501 | SG#TENCTRC2603B | -32.258% |
| 67093 | UB#TENCTRC2606X | -32.813% |
| 67497 | JP#TENCTRC2603G | -31.818% |
| 68088 | HS#TENCTRC2602I | -32.258% |
| 66418 | BP#TENCTRC2601H | -29.688% |
| 67294 | HS#TENCTRC2603M | -28.986% |
| 66101 | JP#TENCTRC2607L | -29.577% |
| 67939 | UB#TENCTRC2601L | -31.429% |
| 57476 | MS#TENCTRC2606C | -27.778% |
| 66993 | SG#TENCTRC2605A | -27.027% |
| 67638 | JP#TENCTRC2603K | -25.000% |
| 55434 | HS#TENCTRC2608B | -27.273% |
| 66312 | UB#TENCTRC2606V | -26.923% |
| 68054 | BP#TENCTRC2601J | -23.077% |
| 66126 | HS#TENCTRC2602G | -23.810% |
| 68025 | SG#TENCTRC2605C | -22.353% |
| 67169 | UB#TENCTRC2607B | -23.529% |
| 67498 | JP#TENCTRC2603H | -22.727% |
Last Update Time: 2025-12-16 10:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | +40.625% |
| 57635 | JP#TENCTRP2811B | +48.387% |
| 57083 | UB#TENCTRP2811A | +42.424% |
| 57143 | HS#TENCTRP2808D | +23.810% |
| 55749 | JP#TENCTRP2811A | +35.897% |
| 57304 | SG#TENCTRP2812S | +34.146% |
| 55673 | BP#TENCTRP2807M | +35.556% |
| 55609 | MS#TENCTRP2810A | +28.571% |
| 69734 | UB#TENCTRP2810F | +34.783% |
| 69787 | HS#TENCTRP2808C | +27.451% |
| 67553 | JP#TENCTRP2810E | +24.561% |
| 68098 | SG#TENCTRP2812D | +30.769% |
| 66125 | BP#TENCTRP2807L | +28.333% |
| 55591 | HS#TENCTRP2808A | +22.059% |
| 60196 | UB#TENCTRP2810E | +27.869% |
| 57005 | JP#TENCTRP2810D | +19.718% |
| 55685 | SG#TENCTRP2812J | +20.290% |
| 55636 | UB#TENCTRP2810D | +17.949% |
| 55137 | JP#TENCTRP2810C | +18.824% |
| 55181 | BP#TENCTRP2807K | +17.442% |
| 54881 | SG#TENCTRP2812V | +18.072% |
| 55195 | HS#TENCTRP2811B | +18.478% |
| 55281 | MS#TENCTRP2808D | +18.085% |
| 54761 | UB#TENCTRP2704A | +17.822% |
| 54970 | HS#TENCTRP2812C | +16.832% |
| 54837 | JP#TENCTRP2810B | +14.851% |
| 65871 | SG#TENCTRP28123 | +16.327% |
| 68415 | JP#TENCTRP2809D | +15.888% |
| 64293 | BP#TENCTRP2807G | +14.545% |
| 59686 | SG#TENCTRP2812A | +14.815% |
Last Update Time: 2025-12-16 10:50
More
Underlying
- 0700 TENCENT
- 594.000
- -9.000 (-1.493%)
-
| High* | 603.000 | Open* | 602.500 |
|---|---|---|---|
| Low* | 592.000 | Prev. Close* | 603.000 |
| Volume* | 5.830M | Turnover* | 3,476M |
*15 mins delayed