18516 CIXIAMI@EC2512A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-03 |
| Strike Price | 81.93 | Maturity Date (Y-M-D) | 2025-12-09 |
| Effective Gearing (X) | 1 | Time to Maturity (D) | 141 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.000 | 30 Histrical Volatity (%) | 30.627 |
| Premium (%) | 0 | Issued Shares | 70,000,000 |
| In / Out | 41.870 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 81.93 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13521 | BIXIAMI@EC2508A | +16.466% |
| 13659 | BPXIAMI@EC2508C | +23.214% |
| 13674 | MSXIAMI@EC2508C | +21.622% |
| 13717 | SGXIAMI@EC2508A | +22.523% |
| 13758 | UBXIAMI@EC2508B | +19.835% |
| 15659 | CTXIAMI@EC2508E | +19.200% |
| 16202 | GJXIAMI@EC2508B | - |
| 13559 | HSXIAMI@EC2508A | +24.390% |
| 13455 | MBXIAMI@EC2509A | +7.143% |
| 15601 | MSXIAMI@EC2509G | +9.375% |
| 15643 | BPXIAMI@EC2509D | +11.864% |
| 29957 | BIXIAMI@EC2511A | +6.250% |
| 13473 | GJXIAMI@EC2510A | +7.229% |
| 16583 | MSXIAMI@EC2510B | +8.750% |
| 16647 | BPXIAMI@EC2511B | +9.877% |
| 15599 | MSXIAMI@EC2508D | +24.044% |
| 13508 | JPXIAMI@EC2508A | +17.647% |
| 15792 | SGXIAMI@EC2609A | +4.661% |
| 15534 | BIXIAMI@EC2609A | +3.376% |
| 13534 | MSXIAMI@EC2508A | +13.793% |
| 14001 | CIXIAMI@EC2609A | +4.523% |
| 14626 | CTXIAMI@EC2509A | +13.483% |
| 14642 | MSXIAMI@EC2509F | +12.222% |
| 14839 | SGXIAMI@EC2509B | +10.526% |
| 14977 | JPXIAMI@EC2509C | +8.889% |
| 14991 | UBXIAMI@EC2509B | +9.783% |
| 15392 | HSXIAMI@EC2509C | +9.890% |
| 15449 | GJXIAMI@EC2509C | +14.773% |
| 13355 | BIXIAMI@EC2509D | +12.500% |
| 14461 | CIXIAMI@EC2509B | +11.828% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | -7.627% |
| 17653 | CTXIAMI@EP2512A | -9.412% |
| 17868 | BPXIAMI@EP2512A | -7.527% |
| 16863 | JPXIAMI@EP2512A | -7.955% |
| 17706 | UBXIAMI@EP2512A | -7.955% |
| 14178 | BPXIAMI@EP2606A | -5.333% |
| 14027 | JPXIAMI@EP2606A | -4.040% |
| 14200 | UBXIAMI@EP2606A | -5.618% |
| 14208 | CTXIAMI@EP2606A | -6.849% |
| 14219 | SGXIAMI@EP2606A | -5.128% |
| 14322 | MSXIAMI@EP2606A | -5.405% |
| 14333 | HSXIAMI@EP2606A | -1.351% |
| 14387 | BIXIAMI@EP2606A | -6.522% |
| 14725 | DSXIAMI@EP2606A | -6.383% |
| 14798 | CIXIAMI@EP2606A | -4.878% |
| 16847 | HUXIAMI@EP2511A | - |
| 17740 | BIXIAMI@EP2511C | -17.391% |
| 17684 | MSXIAMI@EP2511A | -9.639% |
| 17852 | JPXIAMI@EP2511A | -9.821% |
| 17859 | UBXIAMI@EP2511A | -10.784% |
| 17962 | HSXIAMI@EP2511A | -5.814% |
| 17985 | CIXIAMI@EP2511A | -10.989% |
| 18189 | GJXIAMI@EP2511A | -12.500% |
| 14795 | BIXIAMI@EP2510B | -20.000% |
| 15093 | CIXIAMI@EP2510A | -11.111% |
| 16837 | GJXIAMI@EP2510D | -17.073% |
| 16968 | HSXIAMI@EP2510A | -15.152% |
| 17519 | JPXIAMI@EP2510A | -12.000% |
| 17521 | CTXIAMI@EP2510A | -12.500% |
| 17556 | UBXIAMI@EP2510A | -12.500% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55332 | MS#XIAMIRC2602A | - |
| 54565 | SG#XIAMIRC2602A | +40.909% |
| 56285 | CT#XIAMIRC2603B | +36.000% |
| 54135 | JP#XIAMIRC2603C | +32.143% |
| 68520 | UB#XIAMIRC2601I | +33.333% |
| 58107 | BP#XIAMIRC2512I | +30.000% |
| 53328 | SG#XIAMIRC2601J | +27.273% |
| 67858 | CT#XIAMIRC2601E | +19.444% |
| 53183 | HS#XIAMIRC2601M | +23.684% |
| 59074 | UB#XIAMIRC2601O | - |
| 68119 | JP#XIAMIRC2602S | +20.513% |
| 69775 | BP#XIAMIRC2512F | +22.500% |
| 69255 | SG#XIAMIRC2601H | +20.930% |
| 53004 | JP#XIAMIRC2603A | +19.149% |
| 65645 | JP#XIAMIRC2602R | +20.000% |
| 67394 | UB#XIAMIRC2601H | +16.327% |
| 53685 | CT#XIAMIRC2602B | +13.462% |
| 68407 | MS#XIAMIRC2512E | +12.727% |
| 53315 | SG#XIAMIRC2601I | +14.815% |
| 63139 | JP#XIAMIRC2602O | +15.686% |
| 64019 | HS#XIAMIRC2512O | +15.254% |
| 64335 | UB#XIAMIRC2512Y | +15.254% |
| 68190 | JP#XIAMIRC2602T | +15.000% |
| 63485 | CT#XIAMIRC2512I | +12.698% |
| 63857 | DS#XIAMIRC2602A | +14.063% |
| 63954 | BP#XIAMIRC2512B | +12.500% |
| 64242 | SG#XIAMIRC2512N | +14.063% |
| 63579 | UB#XIAMIRC2512W | +13.043% |
| 63754 | JP#XIAMIRC2602P | +14.286% |
| 60240 | SG#XIAMIRC2601E | +10.667% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57459 | BP#XIAMIRP2801O | -32.000% |
| 55706 | JP#XIAMIRP2805B | -22.222% |
| 55075 | CT#XIAMIRP26123 | -23.077% |
| 54810 | JP#XIAMIRP2805A | -19.444% |
| 54560 | SG#XIAMIRP2812T | -16.667% |
| 54635 | UB#XIAMIRP2612H | -15.909% |
| 61070 | MS#XIAMIRP2712M | -13.514% |
| 59441 | CT#XIAMIRP2612P | -16.327% |
| 56964 | JP#XIAMIRP2712M | -14.286% |
| 59925 | HS#XIAMIRP2712H | -12.727% |
| 56911 | BP#XIAMIRP2801A | -10.169% |
| 58002 | MS#XIAMIRP2712J | -11.667% |
| 57008 | SG#XIAMIRP2812A | -8.621% |
| 57673 | CT#XIAMIRP2612M | -10.294% |
| 58651 | JP#XIAMIRP2712O | -10.448% |
| 57503 | HS#XIAMIRP2710C | -10.390% |
| 57553 | UB#XIAMIRP2802A | -9.589% |
| 61489 | MS#XIAMIRP2712P | -7.692% |
| 58639 | JP#XIAMIRP2712N | -8.235% |
| 57741 | SG#XIAMIRP2812B | -7.229% |
| 54581 | DS#XIAMIRP2712B | -8.791% |
| 54713 | CT#XIAMIRP26122 | -6.316% |
| 58193 | BP#XIAMIRP2801B | -7.609% |
| 55485 | JP#XIAMIRP2806A | -7.447% |
| 58896 | UB#XIAMIRP2802B | -8.081% |
| 61488 | MS#XIAMIRP2712O | -5.660% |
| 55007 | HS#XIAMIRP2711A | -5.785% |
| 58276 | CT#XIAMIRP2612N | -6.557% |
| 58441 | SG#XIAMIRP2812C | -5.405% |
| 61739 | BP#XIAMIRP2801D | -5.172% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 1810 XIAOMI-W
- 57.750
- +0.750 (+1.316%)
-
| High* | 58.400 | Open* | 56.400 |
|---|---|---|---|
| Low* | 56.400 | Prev. Close* | 57.000 |
| Volume* | 124.109M | Turnover* | 7,132M |
*15 mins delayed