17558 UB-CSPC@EC2602A
Trading UpdateAdd to Porfolio- 0.106
- +0.006 (+6.000%)
-
- High
- 0.104
- Low
- 0.093
- Open
- 0.098
- Prev. Close
- 0.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.106
- Ask
- 0.107
- Volume
- 530,000.000
- Turnover
- 50,890
Last Update Time: 2025-07-24 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-18 |
| Strike Price | 13.408 | Maturity Date (Y-M-D) | 2026-02-24 |
| Effective Gearing (X) | 4.259 | Time to Maturity (D) | 215 |
| Delta (%) | 26 | Daily Theta (%) | -0.860 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 3.915 |
|---|---|---|---|
| Gearing (X) | 16.358 | 30 Histrical Volatity (%) | 47.117 |
| Premium (%) | 60.7612 | Issued Shares | 70,000,000 |
| In / Out | 54.648 OTM | Outstanding Quantity (M) | 0.480 |
| Break Even | 13.938 | Outstanding Quantity (%) | 0.686 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17089 | HU-CSPC@EC2607A | - |
| 17175 | CI-CSPC@EC2602A | +6.283% |
| 16865 | JP-CSPC@EC2603A | +3.571% |
| 16796 | MB-CSPC@EC2604A | +7.317% |
| 16263 | HU-CSPC@EC2605A | +1.250% |
| 16130 | BI-CSPC@EC2606A | +3.448% |
| 13048 | MB-CSPC@EC2602A | +4.348% |
| 17287 | SG-CSPC@EC2512A | +6.780% |
| 17389 | HS-CSPC@EC2512A | +4.972% |
| 18044 | JP-CSPC@EC2512A | +4.972% |
| 18046 | UB-CSPC@EC2512A | +4.972% |
| 17277 | CT-CSPC@EC2601A | +4.233% |
| 17154 | MB-CSPC@EC2604B | +3.774% |
| 17233 | BP-CSPC@EC2603A | +1.961% |
| 17351 | BI-CSPC@EC2602A | +5.699% |
| 17343 | HU-CSPC@EC2603A | +6.842% |
| 17497 | HS-CSPC@EC2606A | +0.909% |
| 17615 | SG-CSPC@EC2606A | +4.132% |
| 17622 | JP-CSPC@EC2606A | +3.704% |
| 17633 | MS-CSPC@EC2606A | - |
| 17640 | BI-CSPC@EC2606B | - |
| 17646 | UB-CSPC@EC2606A | +2.326% |
| 17388 | JP-CSPC@EC2602A | +4.571% |
| 17483 | MS-CSPC@EC2512A | +7.895% |
| 17718 | BP-CSPC@EC2512A | +6.475% |
| 17652 | CT-CSPC@EC2512A | +6.604% |
| 17743 | HU-CSPC@EC2512A | - |
| 27149 | UB-CSPC@EC2508A | +1.852% |
| 27168 | CT-CSPC@EC2508A | +3.922% |
| 27170 | HS-CSPC@EC2508A | +3.922% |
Last Update Time: 2025-07-24 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | -7.143% |
| 17854 | JP-CSPC@EP2602A | -3.614% |
Last Update Time: 2025-07-24 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 13:50
More
Underlying
- 1093 CSPC PHARMA
- 8.670
- +0.110 (+1.285%)
-
| High* | 8.680 | Open* | 8.600 |
|---|---|---|---|
| Low* | 8.380 | Prev. Close* | 8.560 |
| Volume* | 85.599M | Turnover* | 730.765M |
*15 mins delayed