17428 CI-CSPC@EC2604A
Closed UpdateAdd to Porfolio- 0.107
- -0.016 (-13.008%)
-
- High
- 0.138
- Low
- 0.107
- Open
- 0.125
- Prev. Close
- 0.123
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.107
- Ask
- 0.109
- Volume
- 5.070M
- Turnover
- 638,040
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-23 |
| Strike Price | 13.88 | Maturity Date (Y-M-D) | 2026-04-29 |
| Effective Gearing (X) | 4.215 | Time to Maturity (D) | 281 |
| Delta (%) | 25.7 | Daily Theta (%) | -0.678 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 4.382 |
|---|---|---|---|
| Gearing (X) | 16.392 | 30 Histrical Volatity (%) | 46.857 |
| Premium (%) | 64.3672 | Issued Shares | 40,000,000 |
| In / Out | 58.267 OTM | Outstanding Quantity (M) | 3.300 |
| Break Even | 14.415 | Outstanding Quantity (%) | 8.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17089 | HU-CSPC@EC2607A | - |
| 17175 | CI-CSPC@EC2602A | -13.115% |
| 17287 | SG-CSPC@EC2512A | -12.108% |
| 17389 | HS-CSPC@EC2512A | -14.348% |
| 18044 | JP-CSPC@EC2512A | -12.444% |
| 18046 | UB-CSPC@EC2512A | -12.500% |
| 16865 | JP-CSPC@EC2603A | -10.101% |
| 16796 | MB-CSPC@EC2604A | -8.247% |
| 16263 | HU-CSPC@EC2605A | -7.692% |
| 16130 | BI-CSPC@EC2606A | -9.000% |
| 13048 | MB-CSPC@EC2602A | -9.217% |
| 17277 | CT-CSPC@EC2601A | -10.776% |
| 17154 | MB-CSPC@EC2604B | -9.677% |
| 17233 | BP-CSPC@EC2603A | -10.000% |
| 17351 | BI-CSPC@EC2602A | -11.064% |
| 17343 | HU-CSPC@EC2603A | -7.798% |
| 17497 | HS-CSPC@EC2606A | -9.091% |
| 17615 | SG-CSPC@EC2606A | -9.091% |
| 17622 | JP-CSPC@EC2606A | -12.121% |
| 17633 | MS-CSPC@EC2606A | - |
| 17640 | BI-CSPC@EC2606B | - |
| 17646 | UB-CSPC@EC2606A | -9.677% |
| 17388 | JP-CSPC@EC2602A | -11.982% |
| 17483 | MS-CSPC@EC2512A | -15.232% |
| 17718 | BP-CSPC@EC2512A | -12.281% |
| 17652 | CT-CSPC@EC2512A | -17.266% |
| 17743 | HU-CSPC@EC2512A | - |
| 27149 | UB-CSPC@EC2508A | -9.524% |
| 27168 | CT-CSPC@EC2508A | -6.780% |
| 27170 | HS-CSPC@EC2508A | -6.780% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +6.667% |
| 17854 | JP-CSPC@EP2602A | +6.711% |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- 1093 CSPC PHARMA
- 8.770
- -0.230 (-2.556%)
-
| High* | 9.280 | Open* | 8.950 |
|---|---|---|---|
| Low* | 8.710 | Prev. Close* | 9.000 |
| Volume* | 164.319M | Turnover* | 1,464M |
*15 mins delayed