16794 MB-ZTO @EC2602A
Closed UpdateAdd to Porfolio- 0.039
- -0.003 (-7.143%)
-
- High
- 0.041
- Low
- 0.039
- Open
- 0.041
- Prev. Close
- 0.042
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- N/A
- Volume
- 1.660M
- Turnover
- 67,550
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-28 |
| Strike Price | 205.7 | Maturity Date (Y-M-D) | 2026-02-03 |
| Effective Gearing (X) | 8.24 | Time to Maturity (D) | 49 |
| Delta (%) | 19.8 | Daily Theta (%) | -4.016 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 4.229 |
|---|---|---|---|
| Gearing (X) | 41.590 | 30 Histrical Volatity (%) | 32.647 |
| Premium (%) | 29.2232 | Issued Shares | 40,000,000 |
| In / Out | 26.819 OTM | Outstanding Quantity (M) | 3.325 |
| Break Even | 209.6 | Outstanding Quantity (%) | 8.312 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | -2.439% |
| 22302 | HU-ZTO @EC2612A | - |
| 16794 | MB-ZTO @EC2602A | -7.143% |
| 19406 | CI-ZTO @EC2601A | -14.706% |
| 23252 | BI-ZTO @EC2610A | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2057 ZTO EXPRESS-W
- 162.200
- -1.200 (-0.734%)
-
| High* | 165.900 | Open* | 164.500 |
|---|---|---|---|
| Low* | 161.400 | Prev. Close* | 163.400 |
| Volume* | 1.067M | Turnover* | 173.596M |
*15 mins delayed