19406 CI-ZTO @EC2601A
Closed UpdateAdd to Porfolio- 0.098
- +0.010 (+11.364%)
-
- High
- 0.099
- Low
- 0.092
- Open
- 0.092
- Prev. Close
- 0.088
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.099
- Volume
- 55,000.000
- Turnover
- 5,255
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-21 |
| Strike Price | 205.88 | Maturity Date (Y-M-D) | 2026-01-27 |
| Effective Gearing (X) | 4.456 | Time to Maturity (D) | 141 |
| Delta (%) | 29.7 | Daily Theta (%) | -1.167 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 3.113 |
|---|---|---|---|
| Gearing (X) | 15.010 | 30 Histrical Volatity (%) | 38.853 |
| Premium (%) | 46.6213 | Issued Shares | 57,000,000 |
| In / Out | 39.959 OTM | Outstanding Quantity (M) | 0.410 |
| Break Even | 215.68 | Outstanding Quantity (%) | 0.719 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16794 | MB-ZTO @EC2602A | +6.364% |
| 19406 | CI-ZTO @EC2601A | +11.364% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 2057 ZTO EXPRESS-W
- 147.100
- +3.600 (+2.509%)
-
| High* | 147.900 | Open* | 143.700 |
|---|---|---|---|
| Low* | 142.700 | Prev. Close* | 143.500 |
| Volume* | 2.737M | Turnover* | 400.136M |
*15 mins delayed