DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16794 MB-ZTO @EC2602A

Trading Add to Porfolio

[DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$159.6, rose 5.00%

2025-07-24 13:35:26

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.00%;
Reports will be updated every 5% expansion

Hong Kong Jul 24 - ZTO EXPRESS-W [02057] is currently trading at HK$159.6, rose above 7.6 HKD or 5.00% from the previous closing price of HK$152. Today's highest price is HK$159.6 and the lowest price is HK$151.7. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$147.64, the 50-day average price is HK$140.284, and the current price-to-earnings ratio is 13.047 times, and the 14-day strength index was at 61.0422.

 

Other Related News

2025-07-24
13:35:26
[DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$159.6, rose 5.00%
13:32:17
[DB Power] ZTO EXPRESS-W [02057] is currently quoted at HK$159.3, with a daily volatility of 5.00%
10:55:47
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 30,850.00 shares, with a transaction price of 158.0 per share, a rose above of 6 or 3.95% from the previous day's closing price.
10:05:52
[DB Power] MB-ZTO @EC2602A (16794) HKD$ 0.214,rose above 10.88 %
10:02:01
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 58,400.00 shares, with a transaction price of 156.95 per share, a rose above of 4.95 or 3.26% from the previous day's closing price.
09:50:46
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 44,750.00 shares, with a transaction price of 154.75 per share, a rose above of 2.75 or 1.81% from the previous day's closing price.
2025-07-23
16:09:31
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 107,100.00 shares, with a transaction price of 152.0 per share, a droped down of 0.2 or 0.13% from the previous day's closing price.
09:31:09
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 76,900.00 shares, with a transaction price of 156.0 per share, a rose above of 3.8 or 2.50% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 102,150.00 shares, with a transaction price of 152.2 per share, a rose above of 3.6 or 2.42% from the previous day's closing price.
14:41:13
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 47,700.00 shares, with a transaction price of 150.55 per share, a rose above of 1.95 or 1.31% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 93,400.00 shares, with a transaction price of 148.6 per share, a droped down of 3.5 or 2.30% from the previous day's closing price.
10:03:14
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 30,800.00 shares, with a transaction price of 151.0 per share, a droped down of 1.1 or 0.72% from the previous day's closing price.
09:20:24
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 38,700.00 shares, with a transaction price of 153.3 per share, a rose above of 1.2 or 0.79% from the previous day's closing price.
09:00:01
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 48,500.00 shares, with a transaction price of 149.727 per share, a droped down of 2.373 or 1.56% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 212,200.00 shares, with a transaction price of 152.1 per share, a rose above of 9.3 or 6.51% from the previous day's closing price.
15:47:15
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 41,600.00 shares, with a transaction price of 151.5 per share, a rose above of 8.7 or 6.09% from the previous day's closing price.
14:12:08
[DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$150.0, rose 5.04%
14:12:08
[DB Power] ZTO EXPRESS-W [02057] is currently quoted at HK$150.0, with a daily volatility of 5.04%
14:08:26
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 31,150.00 shares, with a transaction price of 149.3 per share, a rose above of 6.5 or 4.55% from the previous day's closing price.
14:05:57
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 54,400.00 shares, with a transaction price of 149.1 per share, a rose above of 6.3 or 4.41% from the previous day's closing price.
Back to Top