16737 SG-CATL@EC2712A
Trading UpdateAdd to Porfolio- 0.360
- +0.015 (+4.348%)
-
- High
- 0.360
- Low
- 0.350
- Open
- 0.350
- Prev. Close
- 0.345
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.355
- Ask
- 0.360
- Volume
- 405,000.000
- Turnover
- 143,925
Last Update Time: 2025-07-22 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2027-12-27 |
| Strike Price | 268 | Maturity Date (Y-M-D) | 2027-12-31 |
| Effective Gearing (X) | 2.296 | Time to Maturity (D) | 892 |
| Delta (%) | 96.7 | Daily Theta (%) | -0.019 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0.378 |
|---|---|---|---|
| Gearing (X) | 2.374 | 30 Histrical Volatity (%) | 37.850 |
| Premium (%) | 4.81984 | Issued Shares | 500,000,000 |
| In / Out | 37.295 ITM | Outstanding Quantity (M) | 3.170 |
| Break Even | 448 | Outstanding Quantity (%) | 0.634 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16735 | CT-CATL@EC2511B | +22.034% |
| 16834 | SG-CATL@EC2511E | +14.754% |
| 16854 | BI-CATL@EC2511D | +20.968% |
| 16729 | HU-CATL@EC2601A | +15.663% |
| 17657 | GJ-CATL@EC2511B | +17.647% |
| 17670 | JP-CATL@EC2511B | +15.909% |
| 17705 | BI-CATL@EC2511H | +19.481% |
| 16838 | HS-CATL@EC2511D | +18.072% |
| 16721 | HS-CATL@EC2511A | +23.077% |
| 16832 | SG-CATL@EC2511D | +20.332% |
| 16879 | HU-CATL@EC2511B | +17.308% |
| 17626 | UB-CATL@EC2511A | +17.886% |
| 17627 | BP-CATL@EC2511A | +29.412% |
| 18180 | JP-CATL@EC2511C | +18.519% |
| 16743 | DS-CATL@EC2511A | +18.557% |
| 17655 | BP-CATL@EC2601A | +16.327% |
| 16725 | BI-CATL@EC2606A | +12.360% |
| 17714 | CI-CATL@EC2606A | +14.815% |
| 17634 | MS-CATL@EC2511A | +14.000% |
| 17645 | UB-CATL@EC2511B | +17.647% |
| 17715 | CI-CATL@EC2511A | +16.364% |
| 16724 | BI-CATL@EC2511A | +21.277% |
| 17669 | JP-CATL@EC2511A | +12.963% |
| 16736 | CT-CATL@EC2511C | +15.385% |
| 17656 | GJ-CATL@EC2511A | +19.298% |
| 16723 | HS-CATL@EC2511C | +15.254% |
| 16728 | HU-CATL@EC2512A | +11.475% |
| 16730 | MB-CATL@EC2511A | +10.526% |
| 16741 | SG-CATL@EC2511C | +8.929% |
| 18321 | HS-CATL@EC2601A | +17.857% |
Last Update Time: 2025-07-22 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18264 | HU-CATL@EP2601A | -9.924% |
| 18285 | JP-CATL@EP2601A | -13.869% |
| 18274 | CI-CATL@EP2601B | -10.714% |
| 18309 | BI-CATL@EP2601A | -3.175% |
| 18413 | UB-CATL@EP2601A | -13.492% |
| 18279 | HS-CATL@EP2601A | -15.179% |
| 18335 | MB-CATL@EP2601A | - |
| 18270 | DS-CATL@EP2601A | -14.706% |
| 17639 | BI-CATL@EP2512A | -5.333% |
| 17649 | HU-CATL@EP2512B | -8.333% |
| 17675 | JP-CATL@EP2512A | -11.111% |
| 17658 | MB-CATL@EP2512A | - |
| 17676 | HS-CATL@EP2512B | -18.750% |
| 17647 | UB-CATL@EP2512A | -15.000% |
| 17936 | SG-CATL@EP2512A | - |
| 17994 | CT-CATL@EP2512B | - |
| 18095 | DS-CATL@EP2512A | -19.444% |
| 17703 | BI-CATL@EP2512B | -4.412% |
| 17865 | CI-CATL@EP2601A | -4.762% |
| 17648 | HU-CATL@EP2512A | -5.769% |
| 17816 | CT-CATL@EP2512A | - |
| 18045 | JP-CATL@EP2512B | - |
Last Update Time: 2025-07-22 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 14:05
More
Underlying
- 3750 CATL
- 427.400
- +9.200 (+2.200%)
-
| High* | 434.800 | Open* | 422.200 |
|---|---|---|---|
| Low* | 418.800 | Prev. Close* | 418.200 |
| Volume* | 2.749M | Turnover* | 1,174M |
*15 mins delayed