16192 UB-BILI@EC2509A
Closed UpdateAdd to Porfolio- 0.029
- -0.007 (-19.444%)
-
- High
- 0.030
- Low
- 0.026
- Open
- 0.030
- Prev. Close
- 0.036
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.032
- Volume
- 1.216M
- Turnover
- 34,916
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-19 |
| Strike Price | 196.36 | Maturity Date (Y-M-D) | 2025-09-25 |
| Effective Gearing (X) | 13.514 | Time to Maturity (D) | 17 |
| Delta (%) | 22.4 | Daily Theta (%) | -10.125 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 3.917 |
|---|---|---|---|
| Gearing (X) | 60.414 | 30 Histrical Volatity (%) | 43.321 |
| Premium (%) | 13.7329 | Issued Shares | 100,000,000 |
| In / Out | 12.078 OTM | Outstanding Quantity (M) | 10.308 |
| Break Even | 199.26 | Outstanding Quantity (%) | 10.308 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16720 | CT-BILI@EC2509A | -30.556% |
| 13270 | MB-BILI@EC2510A | -29.412% |
| 16165 | JP-BILI@EC2509A | -19.512% |
| 16192 | UB-BILI@EC2509A | -19.444% |
| 16232 | HS-BILI@EC2509A | -3.333% |
| 17470 | CI-BILI@EC2601A | -6.154% |
| 18219 | JP-BILI@EC2601A | -5.333% |
| 18355 | UB-BILI@EC2601A | -4.317% |
| 18172 | BP-BILI@EC2602A | -6.015% |
| 18422 | HU-BILI@EC2601A | -9.709% |
| 18431 | HS-BILI@EC2602A | - |
| 18883 | SG-BILI@EC2601A | -3.061% |
| 14339 | SG-BILI@EC2509A | - |
| 18272 | CI-BILI@EC2604A | -7.207% |
| 18399 | MB-BILI@EC2604A | - |
| 18769 | CT-BILI@EC2603A | -5.825% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18685 | JP-BILI@EP2601A | +1.255% |
| 17590 | JP-BILI@EP2512A | +1.220% |
| 18455 | SG-BILI@EP2512A | +1.471% |
| 13795 | MB-BILI@EP2510A | - |
| 18525 | MB-BILI@EP2601A | -2.113% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 9626 BILIBILI-W
- 175.200
- -1.500 (-0.849%)
-
| High* | 177.400 | Open* | 176.200 |
|---|---|---|---|
| Low* | 172.100 | Prev. Close* | 176.700 |
| Volume* | 5.546M | Turnover* | 966.943M |
*15 mins delayed