18431 HS-BILI@EC2602A
Closed UpdateAdd to Porfolio- 0.026
- -0.003 (-10.345%)
-
- High
- 0.027
- Low
- 0.023
- Open
- 0.023
- Prev. Close
- 0.029
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.026
- Ask
- 0.027
- Volume
- 6.740M
- Turnover
- 171,040
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-28 |
| Strike Price | 264 | Maturity Date (Y-M-D) | 2026-02-03 |
| Effective Gearing (X) | 9.228 | Time to Maturity (D) | 50 |
| Delta (%) | 12.4 | Daily Theta (%) | -5.134 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 5.602 |
|---|---|---|---|
| Gearing (X) | 74.500 | 30 Histrical Volatity (%) | 36.855 |
| Premium (%) | 37.6355 | Issued Shares | 40,000,000 |
| In / Out | 36.293 OTM | Outstanding Quantity (M) | 0.292 |
| Break Even | 266.6 | Outstanding Quantity (%) | 0.730 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17470 | CI-BILI@EC2601A | -9.259% |
| 18219 | JP-BILI@EC2601A | -12.500% |
| 18355 | UB-BILI@EC2601A | - |
| 23521 | HU-BILI@EC2606B | - |
| 18172 | BP-BILI@EC2602A | -11.538% |
| 18422 | HU-BILI@EC2601A | -15.000% |
| 18431 | HS-BILI@EC2602A | -10.345% |
| 18883 | SG-BILI@EC2601A | -10.000% |
| 18272 | CI-BILI@EC2604A | -6.977% |
| 23160 | BI-BILI@EC2604A | - |
| 18399 | MB-BILI@EC2604A | -4.225% |
| 18769 | CT-BILI@EC2603A | -7.018% |
| 20674 | HU-BILI@EC2603A | -4.167% |
| 21181 | JP-BILI@EC2603A | -6.000% |
| 21245 | MS-BILI@EC2603A | -8.163% |
| 21260 | UB-BILI@EC2603A | -4.082% |
| 21361 | BP-BILI@EC2603A | -6.977% |
| 21369 | HS-BILI@EC2603A | -6.000% |
| 22184 | SG-BILI@EC2605A | -3.896% |
| 21747 | HU-BILI@EC2606A | -3.371% |
| 20785 | CI-BILI@EC2606A | -3.571% |
| 21949 | MB-BILI@EC2605A | - |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22054 | CI-BILI@EP2605A | +0.429% |
| 21661 | MS-BILI@EP2604A | +1.183% |
| 21656 | MB-BILI@EP2605A | - |
| 22721 | JP-BILI@EP2604A | - |
| 22759 | UB-BILI@EP2604A | +0.645% |
| 18685 | JP-BILI@EP2601A | -2.083% |
| 20437 | CI-BILI@EP2603A | - |
| 21748 | HU-BILI@EP2606A | +1.402% |
| 20447 | CT-BILI@EP2603A | -1.449% |
| 17590 | JP-BILI@EP2512A | - |
| 18455 | SG-BILI@EP2512A | - |
| 18525 | MB-BILI@EP2601A | -8.333% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
More
Underlying
- 9626 BILIBILI-W
- 193.700
- -2.000 (-1.022%)
-
| High* | 194.900 | Open* | 192.500 |
|---|---|---|---|
| Low* | 190.900 | Prev. Close* | 195.700 |
| Volume* | 2.641M | Turnover* | 510.400M |
*15 mins delayed