15292 CTXIAMI@EC2604A
Closed UpdateAdd to Porfolio- 0.065
- 0.000 (+0.000%)
-
- High
- 0.066
- Low
- 0.065
- Open
- 0.065
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- N/A
- Volume
- 4.830M
- Turnover
- 316,350
Last Update Time: 2025-07-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 80.93 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 4.927 | Time to Maturity (D) | 275 |
| Delta (%) | 27.6 | Daily Theta (%) | -0.633 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 4.993 |
|---|---|---|---|
| Gearing (X) | 17.831 | 30 Histrical Volatity (%) | 30.005 |
| Premium (%) | 45.2632 | Issued Shares | 180,000,000 |
| In / Out | 39.655 OTM | Outstanding Quantity (M) | 2.870 |
| Break Even | 84.18 | Outstanding Quantity (%) | 1.594 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13521 | BIXIAMI@EC2508A | -3.448% |
| 13659 | BPXIAMI@EC2508C | -8.696% |
| 13674 | MSXIAMI@EC2508C | -8.148% |
| 13717 | SGXIAMI@EC2508A | -8.088% |
| 13758 | UBXIAMI@EC2508B | - |
| 15659 | CTXIAMI@EC2508E | - |
| 16202 | GJXIAMI@EC2508B | - |
| 13559 | HSXIAMI@EC2508A | -5.882% |
| 13455 | MBXIAMI@EC2509A | - |
| 15601 | MSXIAMI@EC2509G | -2.857% |
| 15643 | BPXIAMI@EC2509D | -1.515% |
| 29957 | BIXIAMI@EC2511A | -1.176% |
| 13473 | GJXIAMI@EC2510A | -2.247% |
| 16583 | MSXIAMI@EC2510B | -1.149% |
| 16647 | BPXIAMI@EC2511B | -2.247% |
| 15599 | MSXIAMI@EC2508D | -5.286% |
| 13508 | JPXIAMI@EC2508A | -5.357% |
| 15792 | SGXIAMI@EC2609A | -1.215% |
| 13534 | MSXIAMI@EC2508A | -9.091% |
| 14001 | CIXIAMI@EC2609A | -0.962% |
| 15534 | BIXIAMI@EC2609A | - |
| 14453 | CTXIAMI@EC2512A | -1.961% |
| 15452 | BIXIAMI@EC2512C | +3.158% |
| 16984 | MSXIAMI@EC2512B | - |
| 18005 | HSXIAMI@EC2512B | -2.857% |
| 18099 | JPXIAMI@EC2512B | - |
| 14626 | CTXIAMI@EC2509A | -2.970% |
| 14642 | MSXIAMI@EC2509F | -0.990% |
| 14839 | SGXIAMI@EC2509B | -0.952% |
| 14977 | JPXIAMI@EC2509C | - |
Last Update Time: 2025-07-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +0.917% |
| 17653 | CTXIAMI@EP2512A | +1.299% |
| 17868 | BPXIAMI@EP2512A | -1.163% |
| 16863 | JPXIAMI@EP2512A | -1.235% |
| 17706 | UBXIAMI@EP2512A | -1.235% |
| 14178 | BPXIAMI@EP2606A | -1.408% |
| 14027 | JPXIAMI@EP2606A | -1.053% |
| 14200 | UBXIAMI@EP2606A | -1.190% |
| 14208 | CTXIAMI@EP2606A | - |
| 14219 | SGXIAMI@EP2606A | -1.351% |
| 14322 | MSXIAMI@EP2606A | -1.429% |
| 14333 | HSXIAMI@EP2606A | - |
| 14387 | BIXIAMI@EP2606A | - |
| 14725 | DSXIAMI@EP2606A | - |
| 14798 | CIXIAMI@EP2606A | -1.282% |
| 16847 | HUXIAMI@EP2511A | -2.667% |
| 17740 | BIXIAMI@EP2511C | +3.947% |
| 17684 | MSXIAMI@EP2511A | -2.667% |
| 17852 | JPXIAMI@EP2511A | -2.970% |
| 17859 | UBXIAMI@EP2511A | - |
| 17962 | HSXIAMI@EP2511A | - |
| 17985 | CIXIAMI@EP2511A | -2.469% |
| 18189 | GJXIAMI@EP2511A | -1.190% |
| 14795 | BIXIAMI@EP2510B | -5.000% |
| 15093 | CIXIAMI@EP2510A | -3.125% |
| 16837 | GJXIAMI@EP2510D | -2.941% |
| 16968 | HSXIAMI@EP2510A | - |
| 17519 | JPXIAMI@EP2510A | -6.818% |
| 17521 | CTXIAMI@EP2510A | - |
| 17556 | UBXIAMI@EP2510A | -2.857% |
Last Update Time: 2025-07-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59337 | JP#XIAMIRC2603J | - |
| 59406 | CT#XIAMIRC2601H | - |
| 59252 | UB#XIAMIRC2601P | - |
| 59411 | HS#XIAMIRC2603E | - |
| 55332 | MS#XIAMIRC2602A | - |
| 54565 | SG#XIAMIRC2602A | - |
| 56285 | CT#XIAMIRC2603B | -2.941% |
| 54135 | JP#XIAMIRC2603C | +2.703% |
| 59334 | SG#XIAMIRC2602D | - |
| 68520 | UB#XIAMIRC2601I | - |
| 58107 | BP#XIAMIRC2512I | - |
| 53328 | SG#XIAMIRC2601J | - |
| 67858 | CT#XIAMIRC2601E | - |
| 53183 | HS#XIAMIRC2601M | - |
| 59074 | UB#XIAMIRC2601O | -4.082% |
| 68119 | JP#XIAMIRC2602S | +2.128% |
| 69775 | BP#XIAMIRC2512F | - |
| 69255 | SG#XIAMIRC2601H | - |
| 53004 | JP#XIAMIRC2603A | -0.893% |
| 59335 | SG#XIAMIRC2602E | - |
| 65645 | JP#XIAMIRC2602R | -3.333% |
| 67394 | UB#XIAMIRC2601H | - |
| 53685 | CT#XIAMIRC2602B | - |
| 68407 | MS#XIAMIRC2512E | +1.613% |
| 53315 | SG#XIAMIRC2601I | +1.613% |
| 63139 | JP#XIAMIRC2602O | +1.695% |
| 64019 | HS#XIAMIRC2512O | -1.471% |
| 64335 | UB#XIAMIRC2512Y | -1.471% |
| 68190 | JP#XIAMIRC2602T | - |
| 63485 | CT#XIAMIRC2512I | - |
Last Update Time: 2025-07-22 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59331 | SG#XIAMIRP2812U | - |
| 57459 | BP#XIAMIRP2801O | +17.647% |
| 55706 | JP#XIAMIRP2805B | -4.762% |
| 55075 | CT#XIAMIRP26123 | - |
| 54810 | JP#XIAMIRP2805A | +3.448% |
| 54560 | SG#XIAMIRP2812T | - |
| 54635 | UB#XIAMIRP2612H | +2.703% |
| 61070 | MS#XIAMIRP2712M | -6.250% |
| 59441 | CT#XIAMIRP2612P | +2.439% |
| 56964 | JP#XIAMIRP2712M | +2.381% |
| 59925 | HS#XIAMIRP2712H | - |
| 56911 | BP#XIAMIRP2801A | -1.887% |
| 58002 | MS#XIAMIRP2712J | -1.887% |
| 57008 | SG#XIAMIRP2812A | - |
| 57673 | CT#XIAMIRP2612M | +1.639% |
| 58651 | JP#XIAMIRP2712O | +1.667% |
| 57503 | HS#XIAMIRP2710C | +1.449% |
| 57553 | UB#XIAMIRP2802A | - |
| 61489 | MS#XIAMIRP2712P | - |
| 58639 | JP#XIAMIRP2712N | - |
| 57741 | SG#XIAMIRP2812B | -1.299% |
| 54581 | DS#XIAMIRP2712B | +1.205% |
| 54713 | CT#XIAMIRP26122 | -1.124% |
| 58193 | BP#XIAMIRP2801B | -1.176% |
| 55485 | JP#XIAMIRP2806A | - |
| 58896 | UB#XIAMIRP2802B | +1.099% |
| 61488 | MS#XIAMIRP2712O | - |
| 55007 | HS#XIAMIRP2711A | - |
| 58276 | CT#XIAMIRP2612N | - |
| 58441 | SG#XIAMIRP2812C | - |
Last Update Time: 2025-07-22 16:35
More
Underlying
- 1810 XIAOMI-W
- 57.950
- +0.200 (+0.346%)
-
| High* | 58.150 | Open* | 57.900 |
|---|---|---|---|
| Low* | 57.500 | Prev. Close* | 57.750 |
| Volume* | 69.281M | Turnover* | 4,002M |
*15 mins delayed