Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
13559 |
HSXIAMI@EC2508A |
-34.101% |
13659 |
BPXIAMI@EC2508C |
-57.042% |
13674 |
MSXIAMI@EC2508C |
-52.518% |
13717 |
SGXIAMI@EC2508A |
-54.412% |
13758 |
UBXIAMI@EC2508B |
-47.260% |
15659 |
CTXIAMI@EC2508E |
- |
16202 |
GJXIAMI@EC2508B |
- |
15599 |
MSXIAMI@EC2508D |
-41.079% |
13521 |
BIXIAMI@EC2508A |
-21.613% |
13508 |
JPXIAMI@EC2508A |
-31.148% |
15792 |
SGXIAMI@EC2609A |
-5.200% |
15534 |
BIXIAMI@EC2609A |
-5.882% |
13455 |
MBXIAMI@EC2509A |
-14.815% |
15601 |
MSXIAMI@EC2509G |
-16.216% |
15643 |
BPXIAMI@EC2509D |
-15.714% |
29957 |
BIXIAMI@EC2511A |
-13.187% |
13473 |
GJXIAMI@EC2510A |
-13.830% |
16583 |
MSXIAMI@EC2510B |
-13.978% |
16647 |
BPXIAMI@EC2511B |
-10.753% |
14626 |
CTXIAMI@EC2509A |
-12.963% |
14642 |
MSXIAMI@EC2509F |
-14.019% |
14839 |
SGXIAMI@EC2509B |
-14.679% |
14977 |
JPXIAMI@EC2509C |
-16.038% |
14991 |
UBXIAMI@EC2509B |
-14.151% |
15392 |
HSXIAMI@EC2509C |
-13.208% |
15449 |
GJXIAMI@EC2509C |
-14.953% |
13355 |
BIXIAMI@EC2509D |
-14.035% |
14461 |
CIXIAMI@EC2509B |
-13.636% |
13534 |
MSXIAMI@EC2508A |
-41.176% |
14001 |
CIXIAMI@EC2609A |
-7.042% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17904 |
BIXIAMI@EP2512B |
+7.692% |
17653 |
CTXIAMI@EP2512A |
+9.333% |
17868 |
BPXIAMI@EP2512A |
+7.407% |
16863 |
JPXIAMI@EP2512A |
+7.692% |
17706 |
UBXIAMI@EP2512A |
+9.333% |
14178 |
BPXIAMI@EP2606A |
+2.899% |
14027 |
JPXIAMI@EP2606A |
+5.556% |
14200 |
UBXIAMI@EP2606A |
+3.659% |
14208 |
CTXIAMI@EP2606A |
+2.985% |
14219 |
SGXIAMI@EP2606A |
+7.143% |
14322 |
MSXIAMI@EP2606A |
+9.231% |
14333 |
HSXIAMI@EP2606A |
+7.246% |
14387 |
BIXIAMI@EP2606A |
+4.819% |
14725 |
DSXIAMI@EP2606A |
+4.706% |
14798 |
CIXIAMI@EP2606A |
+2.667% |
18546 |
CIXIAMI@EP2601A |
+8.989% |
16847 |
HUXIAMI@EP2511A |
+6.757% |
17740 |
BIXIAMI@EP2511C |
+15.493% |
17684 |
MSXIAMI@EP2511A |
+5.634% |
17852 |
JPXIAMI@EP2511A |
+13.636% |
17859 |
UBXIAMI@EP2511A |
+7.143% |
17962 |
HSXIAMI@EP2511A |
+12.676% |
17985 |
CIXIAMI@EP2511A |
+12.676% |
18189 |
GJXIAMI@EP2511A |
+13.333% |
14795 |
BIXIAMI@EP2510B |
+8.571% |
15093 |
CIXIAMI@EP2510A |
- |
16837 |
GJXIAMI@EP2510D |
+7.143% |
16968 |
HSXIAMI@EP2510A |
+16.000% |
17519 |
JPXIAMI@EP2510A |
+5.405% |
17521 |
CTXIAMI@EP2510A |
+17.857% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59776 |
HS#XIAMIRC2601O |
-45.833% |
59844 |
UB#XIAMIRC2602C |
- |
60013 |
BP#XIAMIRC2601A |
- |
59337 |
JP#XIAMIRC2603J |
-57.143% |
59406 |
CT#XIAMIRC2601H |
-42.308% |
59923 |
SG#XIAMIRC2602G |
- |
59643 |
JP#XIAMIRC2603K |
-41.935% |
59252 |
UB#XIAMIRC2601P |
-38.710% |
59411 |
HS#XIAMIRC2603E |
-37.500% |
59527 |
BP#XIAMIRC2512J |
-37.143% |
55332 |
MS#XIAMIRC2602A |
-43.243% |
54565 |
SG#XIAMIRC2602A |
-32.432% |
56285 |
CT#XIAMIRC2603B |
-30.000% |
54135 |
JP#XIAMIRC2603C |
-30.233% |
59334 |
SG#XIAMIRC2602D |
-31.111% |
60060 |
HS#XIAMIRC2603F |
- |
68520 |
UB#XIAMIRC2601I |
-14.286% |
58107 |
BP#XIAMIRC2512I |
-28.889% |
53328 |
SG#XIAMIRC2601J |
-26.531% |
67858 |
CT#XIAMIRC2601E |
-26.531% |
53183 |
HS#XIAMIRC2601M |
-23.077% |
59074 |
UB#XIAMIRC2601O |
-24.528% |
59489 |
SG#XIAMIRC2601M |
-21.818% |
68119 |
JP#XIAMIRC2602S |
-23.636% |
69775 |
BP#XIAMIRC2512F |
-23.636% |
69255 |
SG#XIAMIRC2601H |
-21.667% |
53004 |
JP#XIAMIRC2603A |
-21.774% |
59335 |
SG#XIAMIRC2602E |
-20.000% |
65645 |
JP#XIAMIRC2602R |
-18.333% |
67394 |
UB#XIAMIRC2601H |
-22.222% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57459 |
BP#XIAMIRP2801O |
+91.667% |
59867 |
UB#XIAMIRP2806A |
- |
55706 |
JP#XIAMIRP2805B |
+78.571% |
55075 |
CT#XIAMIRP26123 |
+78.571% |
59572 |
HS#XIAMIRP2812A |
+36.364% |
54810 |
JP#XIAMIRP2805A |
+41.667% |
54560 |
SG#XIAMIRP2812T |
+34.615% |
54635 |
UB#XIAMIRP2612H |
+34.375% |
61070 |
MS#XIAMIRP2712M |
+25.926% |
59441 |
CT#XIAMIRP2612P |
+27.778% |
56964 |
JP#XIAMIRP2712M |
+27.027% |
59925 |
HS#XIAMIRP2712H |
+26.190% |
56911 |
BP#XIAMIRP2801A |
+18.750% |
58002 |
MS#XIAMIRP2712J |
+23.404% |
57008 |
SG#XIAMIRP2812A |
+14.286% |
57673 |
CT#XIAMIRP2612M |
+15.789% |
58651 |
JP#XIAMIRP2712O |
+18.182% |
57503 |
HS#XIAMIRP2710C |
+15.625% |
57553 |
UB#XIAMIRP2802A |
+16.393% |
61489 |
MS#XIAMIRP2712P |
+13.433% |
58639 |
JP#XIAMIRP2712N |
+13.889% |
57741 |
SG#XIAMIRP2812B |
+11.111% |
54581 |
DS#XIAMIRP2712B |
+14.286% |
54713 |
CT#XIAMIRP26122 |
- |
58193 |
BP#XIAMIRP2801B |
+12.658% |
55485 |
JP#XIAMIRP2806A |
+10.843% |
58896 |
UB#XIAMIRP2802B |
+10.227% |
61488 |
MS#XIAMIRP2712O |
+9.474% |
55007 |
HS#XIAMIRP2711A |
+10.185% |
58276 |
CT#XIAMIRP2612N |
+10.092% |