15292 CTXIAMI@EC2604A
Trading UpdateAdd to Porfolio- 0.064
- -0.007 (-9.859%)
-
- High
- 0.067
- Low
- 0.064
- Open
- 0.067
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 240,000.000
- Turnover
- 15,720
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 80.93 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 4.852 | Time to Maturity (D) | 272 |
| Delta (%) | 27.2 | Daily Theta (%) | -0.649 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 4.936 |
|---|---|---|---|
| Gearing (X) | 17.844 | 30 Histrical Volatity (%) | 29.153 |
| Premium (%) | 47.338 | Issued Shares | 180,000,000 |
| In / Out | 41.734 OTM | Outstanding Quantity (M) | 0.430 |
| Break Even | 84.13 | Outstanding Quantity (%) | 0.239 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13559 | HSXIAMI@EC2508A | -34.101% |
| 13659 | BPXIAMI@EC2508C | -57.042% |
| 13674 | MSXIAMI@EC2508C | -52.518% |
| 13717 | SGXIAMI@EC2508A | -54.412% |
| 13758 | UBXIAMI@EC2508B | -47.260% |
| 15659 | CTXIAMI@EC2508E | - |
| 16202 | GJXIAMI@EC2508B | - |
| 15599 | MSXIAMI@EC2508D | -41.079% |
| 13521 | BIXIAMI@EC2508A | -21.613% |
| 13508 | JPXIAMI@EC2508A | -31.148% |
| 15792 | SGXIAMI@EC2609A | -5.200% |
| 15534 | BIXIAMI@EC2609A | -5.882% |
| 13455 | MBXIAMI@EC2509A | -14.815% |
| 15601 | MSXIAMI@EC2509G | -16.216% |
| 15643 | BPXIAMI@EC2509D | -15.714% |
| 29957 | BIXIAMI@EC2511A | -13.187% |
| 13473 | GJXIAMI@EC2510A | -13.830% |
| 16583 | MSXIAMI@EC2510B | -13.978% |
| 16647 | BPXIAMI@EC2511B | -10.753% |
| 14626 | CTXIAMI@EC2509A | -12.963% |
| 14642 | MSXIAMI@EC2509F | -14.019% |
| 14839 | SGXIAMI@EC2509B | -14.679% |
| 14977 | JPXIAMI@EC2509C | -16.038% |
| 14991 | UBXIAMI@EC2509B | -14.151% |
| 15392 | HSXIAMI@EC2509C | -13.208% |
| 15449 | GJXIAMI@EC2509C | -14.953% |
| 13355 | BIXIAMI@EC2509D | -14.035% |
| 14461 | CIXIAMI@EC2509B | -13.636% |
| 13534 | MSXIAMI@EC2508A | -41.176% |
| 14001 | CIXIAMI@EC2609A | -7.042% |
Last Update Time: 2025-07-25 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +7.692% |
| 17653 | CTXIAMI@EP2512A | +9.333% |
| 17868 | BPXIAMI@EP2512A | +7.407% |
| 16863 | JPXIAMI@EP2512A | +7.692% |
| 17706 | UBXIAMI@EP2512A | +9.333% |
| 14178 | BPXIAMI@EP2606A | +2.899% |
| 14027 | JPXIAMI@EP2606A | +5.556% |
| 14200 | UBXIAMI@EP2606A | +3.659% |
| 14208 | CTXIAMI@EP2606A | +2.985% |
| 14219 | SGXIAMI@EP2606A | +7.143% |
| 14322 | MSXIAMI@EP2606A | +9.231% |
| 14333 | HSXIAMI@EP2606A | +7.246% |
| 14387 | BIXIAMI@EP2606A | +4.819% |
| 14725 | DSXIAMI@EP2606A | +4.706% |
| 14798 | CIXIAMI@EP2606A | +2.667% |
| 18546 | CIXIAMI@EP2601A | +8.989% |
| 16847 | HUXIAMI@EP2511A | +6.757% |
| 17740 | BIXIAMI@EP2511C | +15.493% |
| 17684 | MSXIAMI@EP2511A | +5.634% |
| 17852 | JPXIAMI@EP2511A | +13.636% |
| 17859 | UBXIAMI@EP2511A | +7.143% |
| 17962 | HSXIAMI@EP2511A | +12.676% |
| 17985 | CIXIAMI@EP2511A | +12.676% |
| 18189 | GJXIAMI@EP2511A | +13.333% |
| 14795 | BIXIAMI@EP2510B | +8.571% |
| 15093 | CIXIAMI@EP2510A | - |
| 16837 | GJXIAMI@EP2510D | +7.143% |
| 16968 | HSXIAMI@EP2510A | +16.000% |
| 17519 | JPXIAMI@EP2510A | +5.405% |
| 17521 | CTXIAMI@EP2510A | +17.857% |
Last Update Time: 2025-07-25 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59776 | HS#XIAMIRC2601O | -45.833% |
| 59844 | UB#XIAMIRC2602C | - |
| 60013 | BP#XIAMIRC2601A | - |
| 59337 | JP#XIAMIRC2603J | -57.143% |
| 59406 | CT#XIAMIRC2601H | -42.308% |
| 59923 | SG#XIAMIRC2602G | - |
| 59643 | JP#XIAMIRC2603K | -41.935% |
| 59252 | UB#XIAMIRC2601P | -38.710% |
| 59411 | HS#XIAMIRC2603E | -37.500% |
| 59527 | BP#XIAMIRC2512J | -37.143% |
| 55332 | MS#XIAMIRC2602A | -43.243% |
| 54565 | SG#XIAMIRC2602A | -32.432% |
| 56285 | CT#XIAMIRC2603B | -30.000% |
| 54135 | JP#XIAMIRC2603C | -30.233% |
| 59334 | SG#XIAMIRC2602D | -31.111% |
| 60060 | HS#XIAMIRC2603F | - |
| 68520 | UB#XIAMIRC2601I | -14.286% |
| 58107 | BP#XIAMIRC2512I | -28.889% |
| 53328 | SG#XIAMIRC2601J | -26.531% |
| 67858 | CT#XIAMIRC2601E | -26.531% |
| 53183 | HS#XIAMIRC2601M | -23.077% |
| 59074 | UB#XIAMIRC2601O | -24.528% |
| 59489 | SG#XIAMIRC2601M | -21.818% |
| 68119 | JP#XIAMIRC2602S | -23.636% |
| 69775 | BP#XIAMIRC2512F | -23.636% |
| 69255 | SG#XIAMIRC2601H | -21.667% |
| 53004 | JP#XIAMIRC2603A | -21.774% |
| 59335 | SG#XIAMIRC2602E | -20.000% |
| 65645 | JP#XIAMIRC2602R | -18.333% |
| 67394 | UB#XIAMIRC2601H | -22.222% |
Last Update Time: 2025-07-25 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57459 | BP#XIAMIRP2801O | +91.667% |
| 59867 | UB#XIAMIRP2806A | - |
| 55706 | JP#XIAMIRP2805B | +78.571% |
| 55075 | CT#XIAMIRP26123 | +78.571% |
| 59572 | HS#XIAMIRP2812A | +36.364% |
| 54810 | JP#XIAMIRP2805A | +41.667% |
| 54560 | SG#XIAMIRP2812T | +34.615% |
| 54635 | UB#XIAMIRP2612H | +34.375% |
| 61070 | MS#XIAMIRP2712M | +25.926% |
| 59441 | CT#XIAMIRP2612P | +27.778% |
| 56964 | JP#XIAMIRP2712M | +27.027% |
| 59925 | HS#XIAMIRP2712H | +26.190% |
| 56911 | BP#XIAMIRP2801A | +18.750% |
| 58002 | MS#XIAMIRP2712J | +23.404% |
| 57008 | SG#XIAMIRP2812A | +14.286% |
| 57673 | CT#XIAMIRP2612M | +15.789% |
| 58651 | JP#XIAMIRP2712O | +18.182% |
| 57503 | HS#XIAMIRP2710C | +15.625% |
| 57553 | UB#XIAMIRP2802A | +16.393% |
| 61489 | MS#XIAMIRP2712P | +13.433% |
| 58639 | JP#XIAMIRP2712N | +13.889% |
| 57741 | SG#XIAMIRP2812B | +11.111% |
| 54581 | DS#XIAMIRP2712B | +14.286% |
| 54713 | CT#XIAMIRP26122 | - |
| 58193 | BP#XIAMIRP2801B | +12.658% |
| 55485 | JP#XIAMIRP2806A | +10.843% |
| 58896 | UB#XIAMIRP2802B | +10.227% |
| 61488 | MS#XIAMIRP2712O | +9.474% |
| 55007 | HS#XIAMIRP2711A | +10.185% |
| 58276 | CT#XIAMIRP2612N | +10.092% |
Last Update Time: 2025-07-25 12:05
More
Underlying
- 1810 XIAOMI-W
- 57.100
- -1.350 (-2.310%)
-
| High* | 58.400 | Open* | 58.400 |
|---|---|---|---|
| Low* | 57.050 | Prev. Close* | 58.450 |
| Volume* | 64.291M | Turnover* | 3,688M |
*15 mins delayed