15292 CTXIAMI@EC2604A
Trading UpdateAdd to Porfolio- 0.070
- 0.000 (+0.000%)
-
- High
- 0.071
- Low
- 0.070
- Open
- 0.071
- Prev. Close
- 0.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.070
- Ask
- 0.071
- Volume
- 80,000.000
- Turnover
- 5,640
Last Update Time: 2025-07-24 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 80.93 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 4.778 | Time to Maturity (D) | 273 |
| Delta (%) | 28.7 | Daily Theta (%) | -0.619 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 4.740 |
|---|---|---|---|
| Gearing (X) | 16.629 | 30 Histrical Volatity (%) | 29.274 |
| Premium (%) | 45.0687 | Issued Shares | 180,000,000 |
| In / Out | 39.055 OTM | Outstanding Quantity (M) | 0.430 |
| Break Even | 84.43 | Outstanding Quantity (%) | 0.239 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13521 | BIXIAMI@EC2508A | -3.226% |
| 13659 | BPXIAMI@EC2508C | -9.028% |
| 13674 | MSXIAMI@EC2508C | -12.752% |
| 13717 | SGXIAMI@EC2508A | -11.565% |
| 13758 | UBXIAMI@EC2508B | -3.311% |
| 15659 | CTXIAMI@EC2508E | -1.307% |
| 16202 | GJXIAMI@EC2508B | - |
| 13455 | MBXIAMI@EC2509A | - |
| 13559 | HSXIAMI@EC2508A | -4.306% |
| 15601 | MSXIAMI@EC2509G | -2.703% |
| 15643 | BPXIAMI@EC2509D | -1.429% |
| 29957 | BIXIAMI@EC2511A | -2.222% |
| 13473 | GJXIAMI@EC2510A | - |
| 16583 | MSXIAMI@EC2510B | -1.087% |
| 16647 | BPXIAMI@EC2511B | -1.075% |
| 13534 | MSXIAMI@EC2508A | -11.321% |
| 14001 | CIXIAMI@EC2609A | -0.943% |
| 15599 | MSXIAMI@EC2508D | -5.394% |
| 13508 | JPXIAMI@EC2508A | -6.349% |
| 15792 | SGXIAMI@EC2609A | - |
| 15534 | BIXIAMI@EC2609A | +2.000% |
| 14453 | CTXIAMI@EC2512A | -0.935% |
| 15452 | BIXIAMI@EC2512C | +0.980% |
| 16984 | MSXIAMI@EC2512B | - |
| 18005 | HSXIAMI@EC2512B | -1.869% |
| 18099 | JPXIAMI@EC2512B | - |
| 14149 | HSXIAMI@EC2609A | - |
| 14151 | JPXIAMI@EC2608A | -1.230% |
| 14287 | UBXIAMI@EC2604A | - |
| 15669 | SGXIAMI@EC2604C | - |
Last Update Time: 2025-07-24 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | - |
| 17653 | CTXIAMI@EP2512A | - |
| 17868 | BPXIAMI@EP2512A | -1.220% |
| 16863 | JPXIAMI@EP2512A | - |
| 17706 | UBXIAMI@EP2512A | -1.316% |
| 14178 | BPXIAMI@EP2606A | -1.429% |
| 14027 | JPXIAMI@EP2606A | -1.099% |
| 14200 | UBXIAMI@EP2606A | - |
| 14208 | CTXIAMI@EP2606A | -1.471% |
| 14219 | SGXIAMI@EP2606A | -1.389% |
| 14322 | MSXIAMI@EP2606A | - |
| 14333 | HSXIAMI@EP2606A | - |
| 14387 | BIXIAMI@EP2606A | - |
| 14725 | DSXIAMI@EP2606A | - |
| 14798 | CIXIAMI@EP2606A | - |
| 18546 | CIXIAMI@EP2601A | - |
| 16847 | HUXIAMI@EP2511A | - |
| 17740 | BIXIAMI@EP2511C | +1.389% |
| 17684 | MSXIAMI@EP2511A | -5.405% |
| 17852 | JPXIAMI@EP2511A | -1.111% |
| 17859 | UBXIAMI@EP2511A | -3.448% |
| 17962 | HSXIAMI@EP2511A | - |
| 17985 | CIXIAMI@EP2511A | -1.370% |
| 18189 | GJXIAMI@EP2511A | -1.299% |
| 14795 | BIXIAMI@EP2510B | +2.857% |
| 15093 | CIXIAMI@EP2510A | -3.571% |
| 16837 | GJXIAMI@EP2510D | -6.667% |
| 16968 | HSXIAMI@EP2510A | +4.000% |
| 17519 | JPXIAMI@EP2510A | -2.632% |
| 17521 | CTXIAMI@EP2510A | - |
Last Update Time: 2025-07-24 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59765 | JP#XIAMIRC2603L | - |
| 59776 | HS#XIAMIRC2601O | - |
| 59337 | JP#XIAMIRC2603J | -7.407% |
| 59406 | CT#XIAMIRC2601H | -11.111% |
| 59643 | JP#XIAMIRC2603K | -3.226% |
| 59252 | UB#XIAMIRC2601P | -6.250% |
| 59411 | HS#XIAMIRC2603E | -6.061% |
| 59527 | BP#XIAMIRC2512J | - |
| 55332 | MS#XIAMIRC2602A | -5.405% |
| 54565 | SG#XIAMIRC2602A | -2.703% |
| 56285 | CT#XIAMIRC2603B | -2.564% |
| 54135 | JP#XIAMIRC2603C | -4.651% |
| 59334 | SG#XIAMIRC2602D | -2.326% |
| 68520 | UB#XIAMIRC2601I | -2.439% |
| 58107 | BP#XIAMIRC2512I | -2.326% |
| 53328 | SG#XIAMIRC2601J | - |
| 67858 | CT#XIAMIRC2601E | -4.167% |
| 53183 | HS#XIAMIRC2601M | -1.923% |
| 59074 | UB#XIAMIRC2601O | -3.774% |
| 59489 | SG#XIAMIRC2601M | -3.636% |
| 68119 | JP#XIAMIRC2602S | -3.636% |
| 69775 | BP#XIAMIRC2512F | -3.704% |
| 69255 | SG#XIAMIRC2601H | - |
| 53004 | JP#XIAMIRC2603A | -3.252% |
| 59335 | SG#XIAMIRC2602E | -3.077% |
| 65645 | JP#XIAMIRC2602R | -4.839% |
| 67394 | UB#XIAMIRC2601H | -1.613% |
| 53685 | CT#XIAMIRC2602B | -1.538% |
| 68407 | MS#XIAMIRC2512E | -1.449% |
| 53315 | SG#XIAMIRC2601I | -1.471% |
Last Update Time: 2025-07-24 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57459 | BP#XIAMIRP2801O | +8.333% |
| 55706 | JP#XIAMIRP2805B | - |
| 55075 | CT#XIAMIRP26123 | +6.667% |
| 59572 | HS#XIAMIRP2812A | - |
| 54810 | JP#XIAMIRP2805A | -3.846% |
| 54560 | SG#XIAMIRP2812T | - |
| 54635 | UB#XIAMIRP2612H | +3.125% |
| 61070 | MS#XIAMIRP2712M | +3.704% |
| 59441 | CT#XIAMIRP2612P | +5.556% |
| 56964 | JP#XIAMIRP2712M | +2.632% |
| 59925 | HS#XIAMIRP2712H | +2.326% |
| 56911 | BP#XIAMIRP2801A | +2.083% |
| 58002 | MS#XIAMIRP2712J | +2.083% |
| 57008 | SG#XIAMIRP2812A | +2.041% |
| 57673 | CT#XIAMIRP2612M | +1.754% |
| 58651 | JP#XIAMIRP2712O | - |
| 57503 | HS#XIAMIRP2710C | +1.563% |
| 57553 | UB#XIAMIRP2802A | +1.613% |
| 61489 | MS#XIAMIRP2712P | - |
| 58639 | JP#XIAMIRP2712N | +2.778% |
| 57741 | SG#XIAMIRP2812B | +1.389% |
| 54581 | DS#XIAMIRP2712B | -2.500% |
| 54713 | CT#XIAMIRP26122 | -1.190% |
| 58193 | BP#XIAMIRP2801B | -1.235% |
| 55485 | JP#XIAMIRP2806A | +1.220% |
| 58896 | UB#XIAMIRP2802B | +1.136% |
| 61488 | MS#XIAMIRP2712O | - |
| 55007 | HS#XIAMIRP2711A | +0.917% |
| 58276 | CT#XIAMIRP2612N | - |
| 58441 | SG#XIAMIRP2812C | - |
Last Update Time: 2025-07-24 14:05
More
Underlying
- 1810 XIAOMI-W
- 58.200
- -0.200 (-0.342%)
-
| High* | 58.750 | Open* | 58.250 |
|---|---|---|---|
| Low* | 58.000 | Prev. Close* | 58.400 |
| Volume* | 53.058M | Turnover* | 3,101M |
*15 mins delayed