Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
13455 |
MBXIAMI@EC2509A |
+2.532% |
15601 |
MSXIAMI@EC2509G |
+1.351% |
15643 |
BPXIAMI@EC2509D |
+2.857% |
29957 |
BIXIAMI@EC2511A |
+2.222% |
13473 |
GJXIAMI@EC2510A |
+3.261% |
16583 |
MSXIAMI@EC2510B |
+2.174% |
16647 |
BPXIAMI@EC2511B |
- |
13521 |
BIXIAMI@EC2508A |
+3.226% |
13659 |
BPXIAMI@EC2508C |
+4.167% |
13674 |
MSXIAMI@EC2508C |
+0.671% |
13717 |
SGXIAMI@EC2508A |
+1.361% |
13758 |
UBXIAMI@EC2508B |
- |
15659 |
CTXIAMI@EC2508E |
- |
16202 |
GJXIAMI@EC2508B |
- |
13559 |
HSXIAMI@EC2508A |
+5.742% |
13534 |
MSXIAMI@EC2508A |
-0.943% |
14001 |
CIXIAMI@EC2609A |
+0.943% |
14453 |
CTXIAMI@EC2512A |
+1.869% |
15452 |
BIXIAMI@EC2512C |
+0.980% |
15599 |
MSXIAMI@EC2508D |
+1.245% |
16984 |
MSXIAMI@EC2512B |
- |
18005 |
HSXIAMI@EC2512B |
+0.935% |
18099 |
JPXIAMI@EC2512B |
+1.786% |
13508 |
JPXIAMI@EC2508A |
-3.175% |
14149 |
HSXIAMI@EC2609A |
+1.005% |
14151 |
JPXIAMI@EC2608A |
+0.820% |
14287 |
UBXIAMI@EC2604A |
+2.581% |
15669 |
SGXIAMI@EC2604C |
+1.282% |
16140 |
BPXIAMI@EC2608A |
+1.010% |
16574 |
MSXIAMI@EC2604A |
+1.290% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17904 |
BIXIAMI@EP2512B |
-1.887% |
17653 |
CTXIAMI@EP2512A |
-1.333% |
17868 |
BPXIAMI@EP2512A |
-2.439% |
16863 |
JPXIAMI@EP2512A |
-1.282% |
17706 |
UBXIAMI@EP2512A |
-2.632% |
14178 |
BPXIAMI@EP2606A |
-1.429% |
14027 |
JPXIAMI@EP2606A |
-1.099% |
14200 |
UBXIAMI@EP2606A |
-1.220% |
14208 |
CTXIAMI@EP2606A |
-1.471% |
14219 |
SGXIAMI@EP2606A |
-2.778% |
14322 |
MSXIAMI@EP2606A |
- |
14333 |
HSXIAMI@EP2606A |
-1.449% |
14387 |
BIXIAMI@EP2606A |
-1.190% |
14725 |
DSXIAMI@EP2606A |
-2.326% |
14798 |
CIXIAMI@EP2606A |
-1.333% |
18546 |
CIXIAMI@EP2601A |
-2.793% |
16847 |
HUXIAMI@EP2511A |
-1.333% |
17740 |
BIXIAMI@EP2511C |
-2.778% |
17684 |
MSXIAMI@EP2511A |
-6.757% |
17852 |
JPXIAMI@EP2511A |
-3.333% |
17859 |
UBXIAMI@EP2511A |
-4.598% |
17962 |
HSXIAMI@EP2511A |
-2.778% |
17985 |
CIXIAMI@EP2511A |
-4.110% |
18189 |
GJXIAMI@EP2511A |
-5.195% |
14795 |
BIXIAMI@EP2510B |
-2.857% |
15093 |
CIXIAMI@EP2510A |
-7.143% |
16837 |
GJXIAMI@EP2510D |
-10.000% |
16968 |
HSXIAMI@EP2510A |
- |
17519 |
JPXIAMI@EP2510A |
-5.263% |
17521 |
CTXIAMI@EP2510A |
-3.571% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59765 |
JP#XIAMIRC2603L |
- |
59776 |
HS#XIAMIRC2601O |
- |
59337 |
JP#XIAMIRC2603J |
+7.407% |
59406 |
CT#XIAMIRC2601H |
+7.407% |
59643 |
JP#XIAMIRC2603K |
+3.226% |
59252 |
UB#XIAMIRC2601P |
+3.125% |
59411 |
HS#XIAMIRC2603E |
+3.030% |
59527 |
BP#XIAMIRC2512J |
+12.500% |
55332 |
MS#XIAMIRC2602A |
+5.405% |
54565 |
SG#XIAMIRC2602A |
+8.108% |
56285 |
CT#XIAMIRC2603B |
+7.692% |
54135 |
JP#XIAMIRC2603C |
+4.651% |
59334 |
SG#XIAMIRC2602D |
+6.977% |
68520 |
UB#XIAMIRC2601I |
+4.878% |
58107 |
BP#XIAMIRC2512I |
+6.977% |
53328 |
SG#XIAMIRC2601J |
+6.383% |
67858 |
CT#XIAMIRC2601E |
+4.167% |
53183 |
HS#XIAMIRC2601M |
+1.923% |
59074 |
UB#XIAMIRC2601O |
+3.774% |
59489 |
SG#XIAMIRC2601M |
+3.636% |
68119 |
JP#XIAMIRC2602S |
- |
69775 |
BP#XIAMIRC2512F |
+3.704% |
69255 |
SG#XIAMIRC2601H |
+7.018% |
53004 |
JP#XIAMIRC2603A |
+3.252% |
59335 |
SG#XIAMIRC2602E |
+1.538% |
65645 |
JP#XIAMIRC2602R |
-3.226% |
67394 |
UB#XIAMIRC2601H |
+4.839% |
53685 |
CT#XIAMIRC2602B |
+1.538% |
68407 |
MS#XIAMIRC2512E |
+4.348% |
53315 |
SG#XIAMIRC2601I |
+1.471% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57459 |
BP#XIAMIRP2801O |
-8.333% |
55706 |
JP#XIAMIRP2805B |
-18.750% |
55075 |
CT#XIAMIRP26123 |
- |
59572 |
HS#XIAMIRP2812A |
-9.091% |
54810 |
JP#XIAMIRP2805A |
-11.538% |
54560 |
SG#XIAMIRP2812T |
-11.111% |
54635 |
UB#XIAMIRP2612H |
-3.125% |
61070 |
MS#XIAMIRP2712M |
-3.704% |
59441 |
CT#XIAMIRP2612P |
-2.778% |
56964 |
JP#XIAMIRP2712M |
-5.263% |
59925 |
HS#XIAMIRP2712H |
-2.326% |
56911 |
BP#XIAMIRP2801A |
-2.083% |
58002 |
MS#XIAMIRP2712J |
-4.167% |
57008 |
SG#XIAMIRP2812A |
-4.082% |
57673 |
CT#XIAMIRP2612M |
-1.754% |
58651 |
JP#XIAMIRP2712O |
-1.786% |
57503 |
HS#XIAMIRP2710C |
-1.563% |
57553 |
UB#XIAMIRP2802A |
-3.226% |
61489 |
MS#XIAMIRP2712P |
-2.941% |
58639 |
JP#XIAMIRP2712N |
-1.389% |
57741 |
SG#XIAMIRP2812B |
-2.778% |
54581 |
DS#XIAMIRP2712B |
-3.750% |
54713 |
CT#XIAMIRP26122 |
-3.571% |
58193 |
BP#XIAMIRP2801B |
-2.469% |
55485 |
JP#XIAMIRP2806A |
-1.220% |
58896 |
UB#XIAMIRP2802B |
-1.136% |
61488 |
MS#XIAMIRP2712O |
-1.053% |
55007 |
HS#XIAMIRP2711A |
-0.917% |
58276 |
CT#XIAMIRP2612N |
-2.703% |
58441 |
SG#XIAMIRP2812C |
-1.980% |