14768 MBCCOAL@EC2603A
Closed UpdateAdd to Porfolio- 0.222
- +0.004 (+1.835%)
-
- High
- 0.225
- Low
- 0.213
- Open
- 0.221
- Prev. Close
- 0.218
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 1.200M
- Turnover
- 262,080
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-25 |
| Strike Price | 9.99 | Maturity Date (Y-M-D) | 2026-03-03 |
| Effective Gearing (X) | 5.371 | Time to Maturity (D) | 77 |
| Delta (%) | 58.6 | Daily Theta (%) | -0.835 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 1.649 |
|---|---|---|---|
| Gearing (X) | 9.162 | 30 Histrical Volatity (%) | 31.676 |
| Premium (%) | 9.14454 | Issued Shares | 40,000,000 |
| In / Out | 1.770 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 11.1 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14768 | MBCCOAL@EC2603A | +1.835% |
| 14578 | CICCOAL@EC2604A | - |
| 20902 | CTCCOAL@EC2603A | - |
| 18766 | CICCOAL@EC2605A | - |
| 18964 | JPCCOAL@EC2605A | - |
| 18931 | HUCCOAL@EC2605A | - |
| 19301 | MBCCOAL@EC2603B | - |
| 23288 | MBCCOAL@EC2607A | +2.500% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24072 | MBCCOAL@EP2601A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1898 CHINA COAL
- 10.170
- 0.000 (+0.000%)
-
| High* | 10.230 | Open* | 10.110 |
|---|---|---|---|
| Low* | 10.080 | Prev. Close* | 10.170 |
| Volume* | 20.488M | Turnover* | 208.255M |
*15 mins delayed