18931 HUCCOAL@EC2605A
Closed UpdateAdd to Porfolio- 0.091
- +0.006 (+7.059%)
-
- High
- 0.099
- Low
- 0.086
- Open
- 0.086
- Prev. Close
- 0.085
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.089
- Ask
- 0.091
- Volume
- 1.890M
- Turnover
- 174,525
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 12.9 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 5.531 | Time to Maturity (D) | 255 |
| Delta (%) | 26.4 | Daily Theta (%) | -0.697 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 5.510 |
|---|---|---|---|
| Gearing (X) | 20.967 | 30 Histrical Volatity (%) | 32.370 |
| Premium (%) | 39.9895 | Issued Shares | 70,000,000 |
| In / Out | 35.220 OTM | Outstanding Quantity (M) | 0.005 |
| Break Even | 13.355 | Outstanding Quantity (%) | 0.007 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14768 | MBCCOAL@EC2603A | +11.538% |
| 14578 | CICCOAL@EC2604A | +8.721% |
| 25924 | CICCOAL@EC2509A | - |
| 18766 | CICCOAL@EC2605A | +9.195% |
| 18964 | JPCCOAL@EC2605A | +11.236% |
| 18931 | HUCCOAL@EC2605A | +7.059% |
| 23863 | MBCCOAL@EC2510A | - |
| 19301 | MBCCOAL@EC2603B | +9.375% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24072 | MBCCOAL@EP2601A | -3.846% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1898 CHINA COAL
- 9.540
- +0.150 (+1.597%)
-
| High* | 9.670 | Open* | 9.390 |
|---|---|---|---|
| Low* | 9.270 | Prev. Close* | 9.390 |
| Volume* | 20.705M | Turnover* | 197.544M |
*15 mins delayed