18964 JPCCOAL@EC2605A
Closed UpdateAdd to Porfolio- 0.168
- +0.030 (+21.739%)
-
- High
- 0.166
- Low
- 0.150
- Open
- 0.157
- Prev. Close
- 0.138
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.166
- Ask
- 0.170
- Volume
- 1.390M
- Turnover
- 216,230
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 12.89 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 6.347 | Time to Maturity (D) | 101 |
| Delta (%) | 44.4 | Daily Theta (%) | -0.989 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 2.953 |
|---|---|---|---|
| Gearing (X) | 14.298 | 30 Histrical Volatity (%) | 38.686 |
| Premium (%) | 14.3214 | Issued Shares | 70,000,000 |
| In / Out | 7.327 OTM | Outstanding Quantity (M) | 0.955 |
| Break Even | 13.73 | Outstanding Quantity (%) | 1.364 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20902 | CTCCOAL@EC2603A | +24.118% |
| 18766 | CICCOAL@EC2605A | +17.910% |
| 18964 | JPCCOAL@EC2605A | +21.739% |
| 18931 | HUCCOAL@EC2605A | +19.580% |
| 14578 | CICCOAL@EC2604A | +11.940% |
| 19301 | MBCCOAL@EC2603B | - |
| 23288 | MBCCOAL@EC2607A | +9.770% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 1898 CHINA COAL
- 12.010
- +0.340 (+2.913%)
-
| High* | 12.070 | Open* | 11.660 |
|---|---|---|---|
| Low* | 11.660 | Prev. Close* | 11.670 |
| Volume* | 17.452M | Turnover* | 208.311M |
*15 mins delayed