20902 CTCCOAL@EC2603A
Trading UpdateAdd to Porfolio- 0.192
- +0.022 (+12.941%)
-
- High
- 0.198
- Low
- 0.174
- Open
- 0.174
- Prev. Close
- 0.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.192
- Ask
- 0.194
- Volume
- 2.180M
- Turnover
- 414,880
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-25 |
| Strike Price | 11.55 | Maturity Date (Y-M-D) | 2026-03-31 |
| Effective Gearing (X) | 7.419 | Time to Maturity (D) | 50 |
| Delta (%) | 60.1 | Daily Theta (%) | -1.144 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 1.780 |
|---|---|---|---|
| Gearing (X) | 12.354 | 30 Histrical Volatity (%) | 38.686 |
| Premium (%) | 5.48061 | Issued Shares | 40,000,000 |
| In / Out | 2.614 ITM | Outstanding Quantity (M) | 0.385 |
| Break Even | 12.51 | Outstanding Quantity (%) | 0.963 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20902 | CTCCOAL@EC2603A | +12.941% |
| 18766 | CICCOAL@EC2605A | +8.955% |
| 18964 | JPCCOAL@EC2605A | +11.594% |
| 18931 | HUCCOAL@EC2605A | +10.490% |
| 14578 | CICCOAL@EC2604A | +4.478% |
| 19301 | MBCCOAL@EC2603B | - |
| 23288 | MBCCOAL@EC2607A | +1.724% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 1898 CHINA COAL
- 11.860
- +0.190 (+1.628%)
-
| High* | 11.940 | Open* | 11.660 |
|---|---|---|---|
| Low* | 11.660 | Prev. Close* | 11.670 |
| Volume* | 7.583M | Turnover* | 90.000M |
*15 mins delayed