14657 SG-NIO @EC2607A
Trading UpdateAdd to Porfolio- 0.014
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.014
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-07 |
| Strike Price | 77.827 | Maturity Date (Y-M-D) | 2026-07-13 |
| Effective Gearing (X) | 6.428 | Time to Maturity (D) | 54 |
| Delta (%) | 10.1 | Daily Theta (%) | -5.499 |
| Board Lot | 500 |
| Entitlement Ratio | 50 | Vega | 4.309 |
|---|---|---|---|
| Gearing (X) | 63.657 | 30 Histrical Volatity (%) | 55.820 |
| Premium (%) | 76.2276 | Issued Shares | 70,000,000 |
| In / Out | 74.657 OTM | Outstanding Quantity (M) | 0.568 |
| Break Even | 78.527 | Outstanding Quantity (%) | 0.811 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24158 | CI-NIO @EC2606A | -13.333% |
| 22988 | MS-NIO @EC2606A | -15.000% |
| 23328 | HU-NIO @EC2606B | -10.811% |
| 23494 | BP-NIO @EC2606A | -15.686% |
| 23544 | HS-NIO @EC2606B | -13.158% |
| 23556 | UB-NIO @EC2606A | -15.789% |
| 18535 | MB-NIO @EC2611A | -4.142% |
| 27956 | CI-NIO @EC2611B | -4.848% |
| 24649 | CT-NIO @EC2611A | -4.321% |
| 25405 | CI-NIO @EC2611A | -3.774% |
| 17220 | HU-NIO @EC2605A | - |
| 17588 | SG-NIO @EC2605A | - |
| 17828 | JP-NIO @EC2605A | - |
| 17879 | HS-NIO @EC2605A | - |
| 15751 | CI-NIO @EC2605A | -5.634% |
| 17417 | CT-NIO @EC2605A | - |
| 18718 | CI-NIO @EC2607A | -6.522% |
| 19669 | BP-NIO @EC2607A | -14.000% |
| 22834 | JP-NIO @EC2607A | -8.889% |
| 19269 | HS-NIO @EC2607A | -9.524% |
| 19681 | BI-NIO @EC2607A | -11.364% |
| 22901 | UB-NIO @EC2607A | -11.111% |
| 22930 | HU-NIO @EC2607A | - |
| 23183 | SG-NIO @EC2607B | -9.302% |
| 29319 | MS-NIO @EC2611A | - |
| 19773 | HU-NIO @EC2606A | - |
| 22755 | CT-NIO @EC2606A | - |
| 28253 | MB-NIO @EC2703A | -3.922% |
| 29288 | HU-NIO @EC2703A | - |
| 19846 | HS-NIO @EC2606A | - |
Last Update Time: 2026-05-20 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21486 | CI-NIO @EP2606A | +5.660% |
| 19789 | HS-NIO @EP2609A | +3.774% |
| 21749 | HU-NIO @EP2609A | +3.883% |
| 14937 | MB-NIO @EP2606A | - |
| 19268 | HS-NIO @EP2605A | - |
| 15516 | HU-NIO @EP2607A | - |
| 27072 | MB-NIO @EP2609A | +3.704% |
Last Update Time: 2026-05-20 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 10:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 10:05
More
Underlying
- 9866 NIO-SW
- 44.560
- -0.720 (-1.590%)
-
| High* | 45.280 | Open* | 45.280 |
|---|---|---|---|
| Low* | 44.340 | Prev. Close* | 45.280 |
| Volume* | 1.040M | Turnover* | 46.394M |
*15 mins delayed