14657 SG-NIO @EC2607A
Closed UpdateAdd to Porfolio- 0.050
- -0.003 (-5.660%)
-
- High
- 0.050
- Low
- 0.050
- Open
- 0.050
- Prev. Close
- 0.053
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.050
- Volume
- 2,000.000
- Turnover
- 100
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-07 |
| Strike Price | 77.827 | Maturity Date (Y-M-D) | 2026-07-13 |
| Effective Gearing (X) | 3.545 | Time to Maturity (D) | 209 |
| Delta (%) | 22.8 | Daily Theta (%) | -1.017 |
| Board Lot | 500 |
| Entitlement Ratio | 50 | Vega | 3.498 |
|---|---|---|---|
| Gearing (X) | 15.536 | 30 Histrical Volatity (%) | 48.314 |
| Premium (%) | 106.815 | Issued Shares | 70,000,000 |
| In / Out | 100.378 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 80.327 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16388 | HU-NIO @EC2512A | -23.077% |
| 26895 | HS-NIO @EC2512A | - |
| 16642 | CI-NIO @EC2512A | - |
| 17220 | HU-NIO @EC2605A | -5.189% |
| 17588 | SG-NIO @EC2605A | -6.468% |
| 17828 | JP-NIO @EC2605A | -5.164% |
| 17879 | HS-NIO @EC2605A | -6.635% |
| 15751 | CI-NIO @EC2605A | -5.556% |
| 17417 | CT-NIO @EC2605A | -4.110% |
| 22988 | MS-NIO @EC2606A | - |
| 23328 | HU-NIO @EC2606B | - |
| 23494 | BP-NIO @EC2606A | - |
| 23544 | HS-NIO @EC2606B | - |
| 23556 | UB-NIO @EC2606A | - |
| 18535 | MB-NIO @EC2611A | -3.965% |
| 18718 | CI-NIO @EC2607A | -5.376% |
| 19669 | BP-NIO @EC2607A | -5.051% |
| 22834 | JP-NIO @EC2607A | -6.422% |
| 19269 | HS-NIO @EC2607A | -4.630% |
| 19681 | BI-NIO @EC2607A | -5.505% |
| 22901 | UB-NIO @EC2607A | -4.630% |
| 22930 | HU-NIO @EC2607A | - |
| 23183 | SG-NIO @EC2607B | -5.714% |
| 20299 | CT-NIO @EC2602A | - |
| 19837 | SG-NIO @EC2603A | -10.000% |
| 20138 | MS-NIO @EC2602A | -13.333% |
| 20234 | JP-NIO @EC2602A | -18.750% |
| 19805 | CI-NIO @EC2605B | -9.677% |
| 21928 | BP-NIO @EC2605A | - |
| 19773 | HU-NIO @EC2606A | -7.273% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21749 | HU-NIO @EP2609A | +1.739% |
| 19789 | HS-NIO @EP2609A | +1.277% |
| 19600 | CT-NIO @EP2605A | +2.062% |
| 14937 | MB-NIO @EP2606A | +4.124% |
| 19268 | HS-NIO @EP2605A | +4.211% |
| 21486 | CI-NIO @EP2606A | +1.852% |
| 15516 | HU-NIO @EP2607A | +4.054% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 9866 NIO-SW
- 38.840
- -0.400 (-1.019%)
-
| High* | 40.000 | Open* | 40.000 |
|---|---|---|---|
| Low* | 38.040 | Prev. Close* | 39.240 |
| Volume* | 4.092M | Turnover* | 157.594M |
*15 mins delayed