14937 MB-NIO @EP2606A
Trading UpdateAdd to Porfolio- 0.068
- -0.001 (-1.449%)
-
- High
- 0.068
- Low
- 0.063
- Open
- 0.063
- Prev. Close
- 0.069
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.068
- Volume
- 8.800M
- Turnover
- 576,100
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-27 | |
| Strike Price | 32.18 | Maturity Date (Y-M-D) | 2026-06-02 |
| Effective Gearing (X) | 2.878 | Time to Maturity (D) | 113 |
| Delta (%) | 25.1 | Daily Theta (%) | -0.972 |
| Board Lot | 500 |
| Entitlement Ratio | 50 | Vega | 2.055 |
|---|---|---|---|
| Gearing (X) | 11.482 | 30 Histrical Volatity (%) | 44.682 |
| Premium (%) | 26.2807 | Issued Shares | 40,000,000 |
| In / Out | 17.572 OTM | Outstanding Quantity (M) | 8.909 |
| Break Even | - | Outstanding Quantity (%) | 22.274 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25405 | CI-NIO @EC2611A | -2.929% |
| 17220 | HU-NIO @EC2605A | +1.170% |
| 17588 | SG-NIO @EC2605A | -1.250% |
| 17828 | JP-NIO @EC2605A | - |
| 17879 | HS-NIO @EC2605A | - |
| 15751 | CI-NIO @EC2605A | -1.183% |
| 17417 | CT-NIO @EC2605A | - |
| 24158 | CI-NIO @EC2606A | -3.529% |
| 22988 | MS-NIO @EC2606A | - |
| 23328 | HU-NIO @EC2606B | - |
| 23494 | BP-NIO @EC2606A | -1.852% |
| 23544 | HS-NIO @EC2606B | - |
| 23556 | UB-NIO @EC2606A | -0.971% |
| 18535 | MB-NIO @EC2611A | -1.579% |
| 24649 | CT-NIO @EC2611A | -1.299% |
| 18718 | CI-NIO @EC2607A | -2.817% |
| 19669 | BP-NIO @EC2607A | -2.410% |
| 22834 | JP-NIO @EC2607A | -2.632% |
| 19269 | HS-NIO @EC2607A | -3.896% |
| 19681 | BI-NIO @EC2607A | - |
| 22901 | UB-NIO @EC2607A | - |
| 22930 | HU-NIO @EC2607A | - |
| 23183 | SG-NIO @EC2607B | -1.333% |
| 20299 | CT-NIO @EC2602A | - |
| 19837 | SG-NIO @EC2603A | - |
| 20138 | MS-NIO @EC2602A | - |
| 20234 | JP-NIO @EC2602A | - |
| 19805 | CI-NIO @EC2605B | -19.048% |
| 21928 | BP-NIO @EC2605A | - |
| 19773 | HU-NIO @EC2606A | -3.030% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21749 | HU-NIO @EP2609A | - |
| 19789 | HS-NIO @EP2609A | - |
| 19600 | CT-NIO @EP2605A | -1.587% |
| 14937 | MB-NIO @EP2606A | -1.449% |
| 19268 | HS-NIO @EP2605A | - |
| 21486 | CI-NIO @EP2606A | - |
| 15516 | HU-NIO @EP2607A | +1.923% |
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 9866 NIO-SW
- 39.040
- -0.060 (-0.153%)
-
| High* | 40.760 | Open* | 40.300 |
|---|---|---|---|
| Low* | 38.880 | Prev. Close* | 39.100 |
| Volume* | 4.520M | Turnover* | 178.875M |
*15 mins delayed