17220 HU-NIO @EC2605A
Closed UpdateAdd to Porfolio- 0.285
- +0.005 (+1.786%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.290
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 34.71 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 3.268 | Time to Maturity (D) | 49 |
| Delta (%) | 95.6 | Daily Theta (%) | -0.106 |
| Board Lot | 500 |
| Entitlement Ratio | 50 | Vega | 0.118 |
|---|---|---|---|
| Gearing (X) | 3.418 | 30 Histrical Volatity (%) | 61.995 |
| Premium (%) | 0.533881 | Issued Shares | 100,000,000 |
| In / Out | 28.727 ITM | Outstanding Quantity (M) | 0.874 |
| Break Even | 48.96 | Outstanding Quantity (%) | 0.874 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24158 | CI-NIO @EC2606A | +0.794% |
| 22988 | MS-NIO @EC2606A | +1.709% |
| 23328 | HU-NIO @EC2606B | +0.862% |
| 23494 | BP-NIO @EC2606A | - |
| 23544 | HS-NIO @EC2606B | +0.840% |
| 23556 | UB-NIO @EC2606A | +0.826% |
| 18535 | MB-NIO @EC2611A | +1.923% |
| 27956 | CI-NIO @EC2611B | - |
| 24649 | CT-NIO @EC2611A | +0.858% |
| 18718 | CI-NIO @EC2607A | +0.971% |
| 19669 | BP-NIO @EC2607A | - |
| 22834 | JP-NIO @EC2607A | +1.923% |
| 19269 | HS-NIO @EC2607A | +1.942% |
| 19681 | BI-NIO @EC2607A | +2.752% |
| 22901 | UB-NIO @EC2607A | +1.942% |
| 22930 | HU-NIO @EC2607A | - |
| 23183 | SG-NIO @EC2607B | +2.105% |
| 25405 | CI-NIO @EC2611A | +4.615% |
| 17220 | HU-NIO @EC2605A | +1.786% |
| 17588 | SG-NIO @EC2605A | +3.636% |
| 17828 | JP-NIO @EC2605A | +1.786% |
| 17879 | HS-NIO @EC2605A | +1.852% |
| 15751 | CI-NIO @EC2605A | +3.509% |
| 17417 | CT-NIO @EC2605A | +1.754% |
| 19805 | CI-NIO @EC2605B | - |
| 21928 | BP-NIO @EC2605A | +60.000% |
| 19773 | HU-NIO @EC2606A | +7.692% |
| 22755 | CT-NIO @EC2606A | - |
| 19846 | HS-NIO @EC2606A | - |
| 19774 | MB-NIO @EC2607A | -2.326% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21486 | CI-NIO @EP2606A | -2.419% |
| 19789 | HS-NIO @EP2609A | -3.419% |
| 21749 | HU-NIO @EP2609A | -3.738% |
| 19600 | CT-NIO @EP2605A | - |
| 14937 | MB-NIO @EP2606A | -5.882% |
| 19268 | HS-NIO @EP2605A | -6.667% |
| 15516 | HU-NIO @EP2607A | - |
| 27072 | MB-NIO @EP2609A | -2.564% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 9866 NIO-SW
- 48.700
- +0.320 (+0.661%)
-
| High* | 49.620 | Open* | 48.380 |
|---|---|---|---|
| Low* | 47.840 | Prev. Close* | 48.380 |
| Volume* | 5.896M | Turnover* | 286.666M |
*15 mins delayed