17220 HU-NIO @EC2605A
Suspend UpdateAdd to Porfolio- 0.295
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 34.71 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 2.386 | Time to Maturity (D) | 2 |
| Delta (%) | 77.7 | Daily Theta (%) | -17.043 |
| Board Lot | 500 |
| Entitlement Ratio | 50 | Vega | 0.068 |
|---|---|---|---|
| Gearing (X) | 3.070 | 30 Histrical Volatity (%) | 61.061 |
| Premium (%) | 9.23145 | Issued Shares | 100,000,000 |
| In / Out | 23.344 ITM | Outstanding Quantity (M) | 0.563 |
| Break Even | 49.46 | Outstanding Quantity (%) | 0.563 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24158 | CI-NIO @EC2606A | -33.824% |
| 22988 | MS-NIO @EC2606A | -37.500% |
| 23328 | HU-NIO @EC2606B | -37.288% |
| 23494 | BP-NIO @EC2606A | -30.137% |
| 23544 | HS-NIO @EC2606B | -35.593% |
| 23556 | UB-NIO @EC2606A | -36.667% |
| 18535 | MB-NIO @EC2611A | -13.776% |
| 27956 | CI-NIO @EC2611B | - |
| 24649 | CT-NIO @EC2611A | -15.183% |
| 25405 | CI-NIO @EC2611A | -13.115% |
| 17220 | HU-NIO @EC2605A | - |
| 17588 | SG-NIO @EC2605A | - |
| 17828 | JP-NIO @EC2605A | - |
| 17879 | HS-NIO @EC2605A | - |
| 15751 | CI-NIO @EC2605A | -16.471% |
| 17417 | CT-NIO @EC2605A | - |
| 18718 | CI-NIO @EC2607A | -26.984% |
| 19669 | BP-NIO @EC2607A | -29.577% |
| 22834 | JP-NIO @EC2607A | -26.230% |
| 19269 | HS-NIO @EC2607A | -28.814% |
| 19681 | BI-NIO @EC2607A | -24.138% |
| 22901 | UB-NIO @EC2607A | -26.230% |
| 22930 | HU-NIO @EC2607A | - |
| 23183 | SG-NIO @EC2607B | -29.508% |
| 19805 | CI-NIO @EC2605B | - |
| 19773 | HU-NIO @EC2606A | - |
| 22755 | CT-NIO @EC2606A | - |
| 28253 | MB-NIO @EC2703A | -12.069% |
| 29288 | HU-NIO @EC2703A | - |
| 19846 | HS-NIO @EC2606A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21486 | CI-NIO @EP2606A | +21.839% |
| 19789 | HS-NIO @EP2609A | +13.978% |
| 21749 | HU-NIO @EP2609A | +15.730% |
| 14937 | MB-NIO @EP2606A | - |
| 19268 | HS-NIO @EP2605A | - |
| 15516 | HU-NIO @EP2607A | - |
| 27072 | MB-NIO @EP2609A | +17.391% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9866 NIO-SW
- 45.280
- -2.260 (-4.754%)
-
| High* | 47.240 | Open* | 47.240 |
|---|---|---|---|
| Low* | 45.000 | Prev. Close* | 47.540 |
| Volume* | 6.814M | Turnover* | 310.948M |
*15 mins delayed