Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29543 | HU-NIO @EC2510A | 0.071 | C | 2025-10-23 | 50.93 | 75.004 | 15.473 | 52.080 | 5.861 |
| 19268 | HS-NIO @EP2605A | 0.110 | P | 2026-05-26 | 32.16 | 90.563 | 43.493 | 1.926 | 1.569 |
| 18718 | CI-NIO @EC2607A | 0.238 | C | 2026-07-31 | 56.88 | 82.796 | 45.782 | 9.171 | 2.281 |
| 18535 | MB-NIO @EC2611A | 0.390 | C | 2026-11-18 | 49.866 | 99.989 | 47.024 | 0.650 | 1.702 |
| 17879 | HS-NIO @EC2605A | 0.385 | C | 2026-05-21 | 34.71 | 87.642 | 14.370 | 1.029 | 1.936 |
| 17828 | JP-NIO @EC2605A | 0.395 | C | 2026-05-21 | 34.71 | 92.057 | 15.430 | 0.029 | 1.886 |
| 17588 | SG-NIO @EC2605A | 0.380 | C | 2026-05-21 | 34.71 | 85.322 | 13.841 | 1.570 | 1.963 |
| 17417 | CT-NIO @EC2605A | 0.385 | C | 2026-05-21 | 34.61 | 87.186 | 14.159 | 0.109 | 1.939 |
| 17220 | HU-NIO @EC2605A | 0.385 | C | 2026-05-21 | 34.71 | 87.642 | 14.370 | 0.941 | 1.936 |
| 16642 | CI-NIO @EC2512A | 0.233 | C | 2025-12-22 | 40.05 | 78.718 | 9.580 | 0.000 | 2.965 |
| 16388 | HU-NIO @EC2512A | 0.237 | C | 2025-12-22 | 39.95 | 80.421 | 9.792 | 12.406 | 2.917 |
| 15751 | CI-NIO @EC2605A | 0.370 | C | 2026-05-29 | 34.66 | 79.296 | 12.675 | 13.727 | 2.024 |
| 15516 | HU-NIO @EP2607A | 0.068 | P | 2026-07-30 | 27.66 | 79.105 | 48.580 | 41.432 | 1.820 |
| 15035 | CT-NIO @EC2510A | 0.075 | C | 2025-10-23 | 50.93 | 78.035 | 15.897 | 23.631 | 5.629 |
| 14937 | MB-NIO @EP2606A | 0.113 | P | 2026-06-02 | 32.18 | 90.796 | 43.769 | 45.811 | 1.531 |
| 19269 | HS-NIO @EC2607A | 0.248 | C | 2026-07-24 | 56.93 | 86.751 | 46.948 | 0.401 | 2.217 |
| 19600 | CT-NIO @EP2605A | 0.112 | P | 2026-05-26 | 32.2 | 91.336 | 43.620 | 0.000 | 1.547 |
| 19669 | BP-NIO @EC2607A | 0.243 | C | 2026-07-24 | 56.9 | 85.131 | 46.354 | 2.784 | 2.247 |
| 29196 | CI-NIO @EC2510A | 0.082 | C | 2025-10-31 | 50.88 | 76.358 | 16.532 | 23.299 | 5.286 |
| 27017 | UB-NIO @EC2511A | 0.194 | C | 2025-11-25 | 44.93 | 99.314 | 15.791 | 0.631 | 3.097 |
Last Update Time: 2025-09-08 16:25
