Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14657 | SG-NIO @EC2607A | 0.053 | C | 2026-07-13 | 77.827 | 84.700 | 105.089 | 0.000 | 3.497 |
| 18718 | CI-NIO @EC2607A | 0.093 | C | 2026-07-31 | 56.88 | 75.409 | 56.804 | 38.701 | 3.232 |
| 19268 | HS-NIO @EP2605A | 0.095 | P | 2026-05-26 | 32.16 | 85.133 | 30.148 | 3.985 | 2.108 |
| 19269 | HS-NIO @EC2607A | 0.108 | C | 2026-07-24 | 56.93 | 82.937 | 58.843 | 1.752 | 2.973 |
| 19600 | CT-NIO @EP2605A | 0.097 | P | 2026-05-26 | 32.2 | 86.095 | 30.301 | 0.392 | 2.073 |
| 19669 | BP-NIO @EC2607A | 0.099 | C | 2026-07-24 | 56.9 | 79.109 | 57.620 | 1.274 | 3.118 |
| 19681 | BI-NIO @EC2607A | 0.109 | C | 2026-07-24 | 56.93 | 83.355 | 58.970 | 0.086 | 2.959 |
| 19773 | HU-NIO @EC2606A | 0.055 | C | 2026-06-29 | 69.9 | 80.820 | 85.143 | 16.649 | 3.659 |
| 19774 | MB-NIO @EC2607A | 0.054 | C | 2026-07-20 | 77.777 | 83.756 | 105.089 | 1.635 | 3.474 |
| 18535 | MB-NIO @EC2611A | 0.227 | C | 2026-11-18 | 49.866 | 95.389 | 56.004 | 2.616 | 2.047 |
| 17879 | HS-NIO @EC2605A | 0.211 | C | 2026-05-21 | 34.71 | 81.601 | 15.341 | 0.016 | 2.601 |
| 17828 | JP-NIO @EC2605A | 0.213 | C | 2026-05-21 | 34.71 | 82.709 | 15.596 | 0.036 | 2.576 |
| 14937 | MB-NIO @EP2606A | 0.097 | P | 2026-06-02 | 32.18 | 84.508 | 30.352 | 13.400 | 2.067 |
| 15516 | HU-NIO @EP2607A | 0.074 | P | 2026-07-30 | 27.66 | 81.287 | 38.940 | 10.477 | 1.998 |
| 15751 | CI-NIO @EC2605A | 0.198 | C | 2026-05-29 | 34.66 | 72.290 | 13.558 | 13.784 | 2.778 |
| 16388 | HU-NIO @EC2512A | 0.013 | C | 2025-12-22 | 39.95 | 43.640 | 3.466 | 3.690 | 23.911 |
| 16642 | CI-NIO @EC2512A | 0.026 | C | 2025-12-22 | 40.05 | 75.829 | 5.377 | 0.087 | 13.413 |
| 17220 | HU-NIO @EC2605A | 0.212 | C | 2026-05-21 | 34.71 | 82.155 | 15.469 | 1.295 | 2.588 |
| 17417 | CT-NIO @EC2605A | 0.219 | C | 2026-05-21 | 34.61 | 85.503 | 16.106 | 0.079 | 2.514 |
| 17588 | SG-NIO @EC2605A | 0.201 | C | 2026-05-21 | 34.71 | 76.191 | 14.067 | 5.293 | 2.730 |
Last Update Time: 2025-12-15 16:25
