Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22834 | JP-NIO @EC2607A | 0.074 | C | 2026-07-24 | 56.9 | 79.854 | 55.305 | 0.539 | 3.622 |
| 19600 | CT-NIO @EP2605A | 0.062 | P | 2026-05-26 | 32.2 | 78.738 | 25.423 | 0.458 | 3.115 |
| 19268 | HS-NIO @EP2605A | 0.063 | P | 2026-05-26 | 32.16 | 79.722 | 25.654 | 3.139 | 3.066 |
| 14657 | SG-NIO @EC2607A | 0.034 | C | 2026-07-13 | 77.827 | 86.466 | 103.811 | 0.000 | 4.125 |
| 23556 | UB-NIO @EC2606A | 0.101 | C | 2026-06-22 | 49.68 | 87.854 | 40.261 | 0.000 | 3.355 |
| 23183 | SG-NIO @EC2607B | 0.074 | C | 2026-07-24 | 56.93 | 79.907 | 55.382 | 0.286 | 3.620 |
| 19805 | CI-NIO @EC2605B | 0.017 | C | 2026-05-19 | 68.66 | 78.475 | 78.139 | 45.330 | 5.754 |
| 17879 | HS-NIO @EC2605A | 0.169 | C | 2026-05-21 | 34.71 | 76.269 | 10.610 | 0.001 | 3.211 |
| 22901 | UB-NIO @EC2607A | 0.075 | C | 2026-07-24 | 56.93 | 80.421 | 55.510 | 0.000 | 3.595 |
| 25405 | CI-NIO @EC2611A | 0.232 | C | 2026-11-30 | 38.88 | 82.025 | 29.370 | 0.032 | 2.207 |
| 24158 | CI-NIO @EC2606A | 0.082 | C | 2026-06-22 | 49.65 | 77.525 | 37.750 | 1.369 | 3.806 |
| 18718 | CI-NIO @EC2607A | 0.069 | C | 2026-07-31 | 56.88 | 75.585 | 54.613 | 72.045 | 3.757 |
| 17828 | JP-NIO @EC2605A | 0.166 | C | 2026-05-21 | 34.71 | 74.197 | 10.226 | 0.243 | 3.274 |
| 19681 | BI-NIO @EC2607A | 0.075 | C | 2026-07-24 | 56.93 | 80.421 | 55.510 | 0.001 | 3.595 |
| 18535 | MB-NIO @EC2611A | 0.187 | C | 2026-11-18 | 49.866 | 91.453 | 51.758 | 7.240 | 2.293 |
| 19269 | HS-NIO @EC2607A | 0.074 | C | 2026-07-24 | 56.93 | 79.907 | 55.382 | 0.797 | 3.620 |
| 19669 | BP-NIO @EC2607A | 0.081 | C | 2026-07-24 | 56.9 | 83.428 | 56.202 | 6.125 | 3.455 |
| 19789 | HS-NIO @EP2609A | 0.210 | P | 2026-09-30 | 40.66 | 79.472 | 22.706 | 1.955 | 1.456 |
| 14937 | MB-NIO @EP2606A | 0.068 | P | 2026-06-02 | 32.18 | 80.803 | 26.243 | 22.274 | 2.880 |
| 21486 | CI-NIO @EP2606A | 0.250 | P | 2026-06-30 | 47.08 | 77.482 | 11.379 | 0.365 | 1.712 |
Last Update Time: 2026-02-09 14:00
