13144 CTAIRCN@EC2510A
Trading UpdateAdd to Porfolio- 0.134
- +0.010 (+8.065%)
-
- High
- 0.173
- Low
- 0.136
- Open
- 0.151
- Prev. Close
- 0.124
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.132
- Ask
- 0.134
- Volume
- 14.330M
- Turnover
- 2.216M
Last Update Time: 2025-07-23 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-15 |
| Strike Price | 5.77 | Maturity Date (Y-M-D) | 2025-10-21 |
| Effective Gearing (X) | 4.313 | Time to Maturity (D) | 90 |
| Delta (%) | 52.4 | Daily Theta (%) | -0.899 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.634 |
|---|---|---|---|
| Gearing (X) | 8.239 | 30 Histrical Volatity (%) | 31.317 |
| Premium (%) | 16.6667 | Issued Shares | 70,000,000 |
| In / Out | 4.529 OTM | Outstanding Quantity (M) | 0.370 |
| Break Even | 6.44 | Outstanding Quantity (%) | 0.529 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29133 | JPAIRCN@EC2510A | +6.818% |
| 13144 | CTAIRCN@EC2510A | +8.065% |
| 16498 | HSAIRCN@EC2510A | +9.402% |
| 18079 | JPAIRCN@EC2603A | +6.040% |
| 18259 | UBAIRCN@EC2603A | +6.207% |
| 29756 | MBAIRCN@EC2605A | +8.696% |
Last Update Time: 2025-07-23 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 15:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 15:55
More
Underlying
- 0753 AIR CHINA
- 5.520
- +0.080 (+1.471%)
-
| High* | 5.900 | Open* | 5.530 |
|---|---|---|---|
| Low* | 5.520 | Prev. Close* | 5.440 |
| Volume* | 63.226M | Turnover* | 358.814M |
*15 mins delayed