18079 JPAIRCN@EC2603A
Trading UpdateAdd to Porfolio- 0.160
- +0.010 (+6.667%)
-
- High
- 0.185
- Low
- 0.168
- Open
- 0.168
- Prev. Close
- 0.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.156
- Ask
- 0.160
- Volume
- 240,000.000
- Turnover
- 43,010
Last Update Time: 2026-02-09 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-25 |
| Strike Price | 7.33 | Maturity Date (Y-M-D) | 2026-03-31 |
| Effective Gearing (X) | 5.604 | Time to Maturity (D) | 50 |
| Delta (%) | 59.5 | Daily Theta (%) | -1.202 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.359 |
|---|---|---|---|
| Gearing (X) | 9.412 | 30 Histrical Volatity (%) | 38.048 |
| Premium (%) | 7.96813 | Issued Shares | 80,000,000 |
| In / Out | 2.656 ITM | Outstanding Quantity (M) | 0.040 |
| Break Even | 8.13 | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29756 | MBAIRCN@EC2605A | +5.854% |
| 21845 | HUAIRCN@EC2605A | +4.865% |
| 18259 | UBAIRCN@EC2603A | +8.276% |
| 20894 | CTAIRCN@EC2603A | +7.194% |
| 18079 | JPAIRCN@EC2603A | +6.667% |
| 24256 | CIAIRCN@EC2609A | +5.820% |
| 25774 | HSAIRCN@EC2609A | - |
| 23817 | HUAIRCN@EC2701A | +1.702% |
Last Update Time: 2026-02-09 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:20
More
Underlying
- 0753 AIR CHINA
- 7.530
- +0.070 (+0.938%)
-
| High* | 7.770 | Open* | 7.500 |
|---|---|---|---|
| Low* | 7.470 | Prev. Close* | 7.460 |
| Volume* | 32.086M | Turnover* | 244.588M |
*15 mins delayed