29756 MBAIRCN@EC2605A
Closed UpdateAdd to Porfolio- 0.217
- +0.012 (+5.854%)
-
- High
- 0.226
- Low
- 0.223
- Open
- 0.223
- Prev. Close
- 0.205
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 1.800M
- Turnover
- 405,850
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-22 |
| Strike Price | 7.53 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 4.077 | Time to Maturity (D) | 109 |
| Delta (%) | 58.4 | Daily Theta (%) | -0.632 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.492 |
|---|---|---|---|
| Gearing (X) | 6.977 | 30 Histrical Volatity (%) | 38.048 |
| Premium (%) | 13.8045 | Issued Shares | 39,850,000 |
| In / Out | 0.528 ITM | Outstanding Quantity (M) | 0.210 |
| Break Even | 8.615 | Outstanding Quantity (%) | 0.527 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21845 | HUAIRCN@EC2605A | +5.405% |
| 29756 | MBAIRCN@EC2605A | +5.854% |
| 18259 | UBAIRCN@EC2603A | +8.966% |
| 20894 | CTAIRCN@EC2603A | +5.755% |
| 18079 | JPAIRCN@EC2603A | +7.333% |
| 24256 | CIAIRCN@EC2609A | +5.820% |
| 25774 | HSAIRCN@EC2609A | - |
| 23817 | HUAIRCN@EC2701A | +2.128% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0753 AIR CHINA
- 7.570
- +0.110 (+1.475%)
-
| High* | 7.770 | Open* | 7.500 |
|---|---|---|---|
| Low* | 7.470 | Prev. Close* | 7.460 |
| Volume* | 37.374M | Turnover* | 284.440M |
*15 mins delayed