29756 MBAIRCN@EC2605A
Trading UpdateAdd to Porfolio- 0.164
- +0.020 (+13.889%)
-
- High
- 0.163
- Low
- 0.159
- Open
- 0.159
- Prev. Close
- 0.144
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.164
- Ask
- 0.167
- Volume
- 1.560M
- Turnover
- 248,880
Last Update Time: 2025-12-17 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-22 |
| Strike Price | 7.53 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 4.165 | Time to Maturity (D) | 163 |
| Delta (%) | 49.6 | Daily Theta (%) | -0.573 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 2.221 |
|---|---|---|---|
| Gearing (X) | 8.402 | 30 Histrical Volatity (%) | 34.920 |
| Premium (%) | 21.1901 | Issued Shares | 39,850,000 |
| In / Out | 9.289 OTM | Outstanding Quantity (M) | 0.840 |
| Break Even | 8.35 | Outstanding Quantity (%) | 2.108 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18079 | JPAIRCN@EC2603A | +30.081% |
| 18259 | UBAIRCN@EC2603A | +31.034% |
| 20894 | CTAIRCN@EC2603A | +28.205% |
| 29756 | MBAIRCN@EC2605A | +13.889% |
| 21845 | HUAIRCN@EC2605A | +31.783% |
Last Update Time: 2025-12-17 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-17 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-17 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-17 11:45
More
Underlying
- 0753 AIR CHINA
- 6.890
- +0.420 (+6.491%)
-
| High* | 6.900 | Open* | 6.490 |
|---|---|---|---|
| Low* | 6.490 | Prev. Close* | 6.470 |
| Volume* | 35.280M | Turnover* | 238.703M |
*15 mins delayed