11027 MS-DJIA@EP2606A
Closed UpdateAdd to Porfolio- 0.013
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.013
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.011
- Ask
- 0.014
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-12 | |
| Strike Price | 44,775 | Maturity Date (Y-M-D) | 2026-06-18 |
| Effective Gearing (X) | 28.908 | Time to Maturity (D) | 29 |
| Delta (%) | 8.6 | Daily Theta (%) | -9.257 |
| Board Lot | 10000 |
| Entitlement Ratio | 89000 | Vega | 1.909 |
|---|---|---|---|
| Gearing (X) | 334.224 | 30 Histrical Volatity (%) | 13.540 |
| Premium (%) | 9.59523 | Issued Shares | 80,000,000 |
| In / Out | 9.296 OTM | Outstanding Quantity (M) | 1.450 |
| Break Even | - | Outstanding Quantity (%) | 1.812 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11016 | JP-DJIA@EC2606A | - |
| 11021 | UB-DJIA@EC2606A | - |
| 11026 | MS-DJIA@EC2606A | - |
| 11029 | SG-DJIA@EC2606A | - |
| 11030 | HS-DJIA@EC2606A | - |
| 11087 | UB-DJIA@EC2609A | -12.857% |
| 11098 | JP-DJIA@EC2609A | -16.129% |
| 11101 | MS-DJIA@EC2609A | - |
| 11103 | SG-DJIA@EC2609A | -17.647% |
Last Update Time: 2026-05-20 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11012 | JP-DJIA@EP2606A | +10.526% |
| 11019 | UB-DJIA@EP2606A | +7.692% |
| 11027 | MS-DJIA@EP2606A | - |
| 11031 | HS-DJIA@EP2606A | +20.000% |
| 11044 | SG-DJIA@EP2606A | - |
| 11088 | UB-DJIA@EP2609A | +7.955% |
| 11112 | JP-DJIA@EP2609B | +6.154% |
| 11089 | UB-DJIA@EP2609B | +6.667% |
| 11109 | JP-DJIA@EP2609A | +6.154% |
| 11119 | MS-DJIA@EP2609A | - |
| 11123 | SG-DJIA@EP2609A | +5.455% |
Last Update Time: 2026-05-20 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49616 | UB#DJIA RC2612E | -16.000% |
| 49613 | SG#DJIA RC2612E | -12.245% |
| 49598 | JP#DJIA RC2612A | -12.698% |
| 49566 | UB#DJIA RC2612D | -11.111% |
| 49593 | SG#DJIA RC2612D | -8.333% |
| 49573 | MS#DJIA RC2612A | -7.692% |
| 49565 | UB#DJIA RC2612C | -7.527% |
| 49560 | SG#DJIA RC2612C | -5.376% |
| 49558 | JP#DJIA RC2609C | -6.796% |
| 49554 | MS#DJIA RC2609C | - |
| 49564 | UB#DJIA RC2612B | -6.140% |
| 49986 | SG#DJIA RC2609A | -4.545% |
| 49553 | MS#DJIA RC2609B | - |
| 49617 | UB#DJIA RC2612F | -5.926% |
| 49896 | UB#DJIA RC2606B | -5.556% |
| 49988 | SG#DJIA RC2609B | -3.846% |
| 49936 | JP#DJIA RC2606B | -5.072% |
| 49509 | UB#DJIA RC2609B | -4.575% |
| 49515 | SG#DJIA RC2609C | -3.974% |
| 49510 | UB#DJIA RC2609C | -4.046% |
| 49525 | SG#DJIA RC2612A | -2.857% |
| 49527 | JP#DJIA RC2609B | -4.891% |
| 49511 | UB#DJIA RC2609D | -3.646% |
| 49535 | SG#DJIA RC2612B | -2.051% |
| 49541 | UB#DJIA RC2612A | -3.196% |
Last Update Time: 2026-05-20 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49517 | SG#DJIA RP2812W | +19.048% |
| 49789 | JP#DJIA RP2812L | +18.519% |
| 49791 | UB#DJIA RP2812K | +19.231% |
| 49803 | SG#DJIA RP2812L | +6.897% |
| 49942 | HS#DJIA RP2612H | +19.355% |
| 49833 | SG#DJIA RP2812O | +11.111% |
| 49954 | MS#DJIA RP2812C | +14.706% |
| 49807 | JP#DJIA RP2812M | +12.500% |
| 49821 | SG#DJIA RP2812M | +9.302% |
| 49950 | UB#DJIA RP2612L | +12.766% |
| 49862 | SG#DJIA RP2812P | +4.000% |
| 49796 | UB#DJIA RP2812L | +9.804% |
| 49855 | JP#DJIA RP2812O | +11.321% |
| 49863 | SG#DJIA RP2812Q | +8.929% |
| 49952 | MS#DJIA RP2812B | +7.692% |
| 49951 | SG#DJIA RP2812T | +2.899% |
| 49970 | UB#DJIA RP2812S | +6.154% |
| 49985 | JP#DJIA RP2812T | +8.696% |
| 49514 | UB#DJIA RP2812V | +5.128% |
| 49612 | SG#DJIA RP2812Z | +1.471% |
| 49984 | JP#DJIA RP2812S | +7.317% |
| 49618 | UB#DJIA RP2812Y | +4.396% |
| 49983 | JP#DJIA RP2812R | +5.263% |
Last Update Time: 2026-05-20 16:25
More
Underlying
- DJI DJI
- 49,363.88
- -322.240 (-0.650%)
-
| High* | 49,696.53 | Open* | 49,696.53 |
|---|---|---|---|
| Low* | 49,245.11 | Prev. Close* | 49,686.12 |
| Volume* | 494.843M | Turnover* | 0 |
*15 mins delayed