10669 BP-N225@EP2512A
Trading UpdateAdd to Porfolio- 0.039
- -0.012 (-23.529%)
-
- High
- 0.039
- Low
- 0.039
- Open
- 0.039
- Prev. Close
- 0.051
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- 0.039
- Volume
- 50,000.000
- Turnover
- 1,950
Last Update Time: 2025-07-23 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-08 | |
| Strike Price | 32,000 | Maturity Date (Y-M-D) | 2025-12-12 |
| Effective Gearing (X) | 9.036 | Time to Maturity (D) | 142 |
| Delta (%) | 10 | Daily Theta (%) | -1.660 |
| Board Lot | 10000 |
| Entitlement Ratio | 625 | Vega | 185.913 |
|---|---|---|---|
| Gearing (X) | 90.395 | 30 Histrical Volatity (%) | 11.478 |
| Premium (%) | 23.3822 | Issued Shares | 70,000,000 |
| In / Out | 22.276 OTM | Outstanding Quantity (M) | 0.240 |
| Break Even | - | Outstanding Quantity (%) | 0.343 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10683 | MS-N225@EC2512A | - |
| 10705 | UB-N225@EC2512D | +38.519% |
| 10675 | JP-N225@EC2512A | +40.816% |
| 10594 | MS-N225@EC2509A | +72.826% |
| 10597 | UB-N225@EC2509B | +58.586% |
| 10671 | UB-N225@EC2512A | +33.178% |
| 10582 | JP-N225@EC2509A | +65.094% |
| 10667 | BP-N225@EC2512A | +33.641% |
| 10585 | JP-N225@EC2509B | +102.222% |
| 10595 | MS-N225@EC2509B | +107.317% |
| 10596 | UB-N225@EC2509A | +88.889% |
| 10702 | JP-N225@EC2512B | +52.128% |
| 10704 | UB-N225@EC2512C | +48.810% |
| 10707 | MS-N225@EC2512C | - |
| 10672 | UB-N225@EC2512B | +26.923% |
| 10684 | MS-N225@EC2512B | - |
| 10668 | BP-N225@EC2512B | +25.926% |
Last Update Time: 2025-07-23 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10584 | JP-N225@EP2509B | -38.462% |
| 10701 | JP-N225@EP2512C | -20.513% |
| 10592 | MS-N225@EP2509A | -40.000% |
| 10598 | UB-N225@EP2509A | -50.000% |
| 10703 | UB-N225@EP2512C | -29.688% |
| 10706 | MS-N225@EP2512C | -21.875% |
| 10712 | SG-N225@EP2512A | -28.571% |
| 10583 | JP-N225@EP2509A | -36.842% |
| 10593 | MS-N225@EP2509B | -28.571% |
| 10599 | UB-N225@EP2509B | -16.667% |
| 10669 | BP-N225@EP2512A | -23.529% |
| 10673 | UB-N225@EP2512A | -26.471% |
| 10676 | JP-N225@EP2512A | -22.727% |
| 10686 | MS-N225@EP2512B | -17.647% |
| 10670 | BP-N225@EP2512B | -22.500% |
| 10674 | UB-N225@EP2512B | -18.750% |
| 10677 | JP-N225@EP2512B | -21.951% |
| 10685 | MS-N225@EP2512A | - |
Last Update Time: 2025-07-23 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 15:45
More
Underlying
- N225 N255
- 41,171.30
- 0.000 (+0.000%)
-
| High* | 41,342.60 | Open* | 40,189.20 |
|---|---|---|---|
| Low* | 40,087.90 | Prev. Close* | 41,171.30 |
| Volume* | 221,067.000 | Turnover* | 0 |
*15 mins delayed