10593 MS-N225@EP2509B
Closed UpdateAdd to Porfolio- 0.014
- -0.003 (-17.647%)
-
- High
- 0.014
- Low
- 0.014
- Open
- 0.014
- Prev. Close
- 0.017
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.014
- Ask
- 0.016
- Volume
- 500,000.000
- Turnover
- 7,000
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-08 | |
| Strike Price | 32,338 | Maturity Date (Y-M-D) | 2025-09-12 |
| Effective Gearing (X) | 17.608 | Time to Maturity (D) | 52 |
| Delta (%) | 4.8 | Daily Theta (%) | -6.306 |
| Board Lot | 10000 |
| Entitlement Ratio | 410 | Vega | 261.686 |
|---|---|---|---|
| Gearing (X) | 368.606 | 30 Histrical Volatity (%) | 10.251 |
| Premium (%) | 18.9688 | Issued Shares | 99,000,000 |
| In / Out | 18.697 OTM | Outstanding Quantity (M) | 22.960 |
| Break Even | - | Outstanding Quantity (%) | 23.192 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10582 | JP-N225@EC2509A | -6.195% |
| 10667 | BP-N225@EC2512A | -3.982% |
| 10594 | MS-N225@EC2509A | -11.538% |
| 10597 | UB-N225@EC2509B | -5.714% |
| 10671 | UB-N225@EC2512A | -3.604% |
| 10675 | JP-N225@EC2512A | -4.545% |
| 10683 | MS-N225@EC2512A | - |
| 10705 | UB-N225@EC2512D | -4.255% |
| 10672 | UB-N225@EC2512B | -1.887% |
| 10684 | MS-N225@EC2512B | - |
| 10668 | BP-N225@EC2512B | -1.818% |
| 10585 | JP-N225@EC2509B | -13.462% |
| 10595 | MS-N225@EC2509B | -16.327% |
| 10596 | UB-N225@EC2509A | -10.000% |
| 10702 | JP-N225@EC2512B | -6.931% |
| 10704 | UB-N225@EC2512C | -5.618% |
| 10707 | MS-N225@EC2512C | - |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10584 | JP-N225@EP2509B | -7.143% |
| 10701 | JP-N225@EP2512C | -1.266% |
| 10592 | MS-N225@EP2509A | -9.091% |
| 10598 | UB-N225@EP2509A | -4.762% |
| 10703 | UB-N225@EP2512C | -4.478% |
| 10706 | MS-N225@EP2512C | -4.478% |
| 10712 | SG-N225@EP2512A | - |
| 10583 | JP-N225@EP2509A | -13.636% |
| 10593 | MS-N225@EP2509B | -17.647% |
| 10599 | UB-N225@EP2509B | - |
| 10669 | BP-N225@EP2512A | -3.774% |
| 10673 | UB-N225@EP2512A | -5.556% |
| 10676 | JP-N225@EP2512A | - |
| 10686 | MS-N225@EP2512B | -5.556% |
| 10670 | BP-N225@EP2512B | -4.762% |
| 10674 | UB-N225@EP2512B | -3.030% |
| 10677 | JP-N225@EP2512B | -2.381% |
| 10685 | MS-N225@EP2512A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- N225 N255
- 39,774.90
- 0.000 (+0.000%)
-
| High* | 40,275.90 | Open* | 39,864.60 |
|---|---|---|---|
| Low* | 39,586.50 | Prev. Close* | 39,774.90 |
| Volume* | 112,073.000 | Turnover* | 0 |
*15 mins delayed