Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10599 | UB-N225@EP2509B | 0.010 | P | 2025-09-12 | 32,338 | 176.057 | 25.768 | 92.530 | 15.398 |
| 10706 | MS-N225@EP2512C | 0.021 | P | 2025-12-12 | 34,825 | 31.695 | 20.443 | 3.567 | 12.842 |
| 10773 | MS-N225@EC2603A | N/A | C | 2026-03-13 | 45,225 | 22.241 | 8.698 | 0.000 | 9.330 |
| 10582 | JP-N225@EC2509A | 0.300 | C | 2025-09-12 | 40,000 | 73.008 | 0.326 | 0.010 | 10.854 |
| 10674 | UB-N225@EP2512B | 0.010 | P | 2025-12-12 | 29,850 | 39.343 | 31.513 | 11.385 | 12.396 |
| 10764 | UB-N225@EC2603A | 0.224 | C | 2026-03-13 | 43,000 | 24.067 | 6.348 | 0.000 | 7.545 |
| 10667 | BP-N225@EC2512A | 0.455 | C | 2025-12-12 | 40,000 | 25.336 | 1.936 | 0.000 | 7.673 |
| 10595 | MS-N225@EC2509B | 0.123 | C | 2025-09-12 | 42,712 | 41.485 | 0.795 | 0.000 | 27.174 |
| 10685 | MS-N225@EP2512A | N/A | P | 2025-12-12 | 29,850 | 42.189 | 31.612 | 0.000 | 10.848 |
| 10703 | UB-N225@EP2512C | 0.019 | P | 2025-12-12 | 34,825 | 30.916 | 20.388 | 30.905 | 13.342 |
| 10770 | JP-N225@EP2603C | 0.107 | P | 2026-03-13 | 39,800 | 26.135 | 12.143 | 0.270 | 7.700 |
| 10671 | UB-N225@EC2512A | 0.420 | C | 2025-12-12 | 40,200 | 22.621 | 1.635 | 0.000 | 8.402 |
| 10761 | UB-N225@EP2603A | 0.063 | P | 2026-03-13 | 37,810 | 25.587 | 15.191 | 2.305 | 9.007 |
| 10707 | MS-N225@EC2512C | N/A | C | 2025-12-12 | 43,215 | 23.044 | 4.385 | 0.000 | 10.953 |
| 10774 | MS-N225@EP2603A | 0.080 | P | 2026-03-13 | 34,825 | 29.147 | 21.259 | 0.056 | 8.775 |
| 10583 | JP-N225@EP2509A | 0.010 | P | 2025-09-12 | 32,500 | 173.359 | 25.396 | 23.710 | 15.547 |
| 10675 | JP-N225@EC2512A | 0.320 | C | 2025-12-12 | 40,500 | 25.092 | 2.238 | 0.000 | 8.068 |
| 10765 | UB-N225@EC2603B | 0.155 | C | 2026-03-13 | 48,000 | 23.039 | 13.347 | 0.005 | 10.410 |
| 10668 | BP-N225@EC2512B | 0.500 | C | 2025-12-12 | 38,000 | 26.332 | 1.031 | 0.000 | 6.299 |
| 10596 | UB-N225@EC2509A | 0.122 | C | 2025-09-12 | 42,712 | 40.856 | 0.775 | 0.010 | 27.493 |
Last Update Time: 2025-09-09 15:45
