10596 UB-N225@EC2509A
Closed UpdateAdd to Porfolio- 0.082
- +0.020 (+32.258%)
-
- High
- 0.080
- Low
- 0.076
- Open
- 0.076
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.082
- Ask
- 0.084
- Volume
- 130,000.000
- Turnover
- 10,040
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-08 |
| Strike Price | 42,712 | Maturity Date (Y-M-D) | 2025-09-12 |
| Effective Gearing (X) | 34.824 | Time to Maturity (D) | 7 |
| Delta (%) | 59.2 | Daily Theta (%) | -7.431 |
| Board Lot | 10000 |
| Entitlement Ratio | 470 | Vega | 60.420 |
|---|---|---|---|
| Gearing (X) | 58.780 | 30 Histrical Volatity (%) | 14.583 |
| Premium (%) | 0.988078 | Issued Shares | 100,000,000 |
| In / Out | 0.713 ITM | Outstanding Quantity (M) | 0.140 |
| Break Even | 42750.54 | Outstanding Quantity (%) | 0.140 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10702 | JP-N225@EC2512B | +11.798% |
| 10764 | UB-N225@EC2603A | +7.407% |
| 10704 | UB-N225@EC2512C | +11.377% |
| 10707 | MS-N225@EC2512C | - |
| 10595 | MS-N225@EC2509B | +45.614% |
| 10596 | UB-N225@EC2509A | +32.258% |
| 10753 | JP-N225@EC2603A | +10.084% |
| 10773 | MS-N225@EC2603A | - |
| 10683 | MS-N225@EC2512A | - |
| 10705 | UB-N225@EC2512D | +8.787% |
| 10675 | JP-N225@EC2512A | +9.804% |
| 10671 | UB-N225@EC2512A | +8.696% |
| 10768 | UB-N225@EC2603C | +9.655% |
| 10582 | JP-N225@EC2509A | +12.108% |
| 10667 | BP-N225@EC2512A | +8.000% |
| 10672 | UB-N225@EC2512B | +6.098% |
| 10684 | MS-N225@EC2512B | - |
| 10765 | UB-N225@EC2603B | +10.569% |
| 10668 | BP-N225@EC2512B | +7.059% |
| 10771 | JP-N225@EC2603B | +17.308% |
| 10776 | MS-N225@EC2603B | - |
Last Update Time: 2025-09-05 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10763 | UB-N225@EP2603C | -9.836% |
| 10770 | JP-N225@EP2603C | -6.667% |
| 10775 | MS-N225@EP2603B | - |
| 10752 | JP-N225@EP2603A | -6.818% |
| 10756 | SG-N225@EP2603A | -7.143% |
| 10761 | UB-N225@EP2603A | -11.111% |
| 10584 | JP-N225@EP2509B | - |
| 10701 | JP-N225@EP2512C | -11.765% |
| 10762 | UB-N225@EP2603B | -9.000% |
| 10592 | MS-N225@EP2509A | - |
| 10598 | UB-N225@EP2509A | - |
| 10703 | UB-N225@EP2512C | -12.500% |
| 10706 | MS-N225@EP2512C | -11.538% |
| 10712 | SG-N225@EP2512A | -10.714% |
| 10769 | JP-N225@EP2603B | -6.731% |
| 10774 | MS-N225@EP2603A | - |
| 10583 | JP-N225@EP2509A | - |
| 10593 | MS-N225@EP2509B | - |
| 10599 | UB-N225@EP2509B | - |
| 10669 | BP-N225@EP2512A | -12.500% |
| 10673 | UB-N225@EP2512A | -8.333% |
| 10676 | JP-N225@EP2512A | -5.263% |
| 10686 | MS-N225@EP2512B | -12.500% |
| 10670 | BP-N225@EP2512B | -9.524% |
| 10674 | UB-N225@EP2512B | -16.667% |
| 10677 | JP-N225@EP2512B | -15.000% |
| 10685 | MS-N225@EP2512A | - |
Last Update Time: 2025-09-05 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35
More
Underlying
- N225 N255
- 43,018.80
- 0.000 (+0.000%)
-
| High* | 43,220.90 | Open* | 42,983.50 |
|---|---|---|---|
| Low* | 42,783.50 | Prev. Close* | 43,018.80 |
| Volume* | 118,256.000 | Turnover* | 0 |
*15 mins delayed