23128 BI-HSI @EC2605B
Closed UpdateAdd to Porfolio- 0.121
- +0.016 (+15.238%)
-
- High
- 0.124
- Low
- 0.114
- Open
- 0.115
- Prev. Close
- 0.105
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.121
- Ask
- 0.122
- Volume
- 2,073M
- Turnover
- 238.642M
Last Update Time: 2025-12-12 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-21 |
| Strike Price | 28,341 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 11.232 | Time to Maturity (D) | 167 |
| Delta (%) | 32.4 | Daily Theta (%) | -0.885 |
| Board Lot | 10000 |
| Entitlement Ratio | 6200 | Vega | 7.915 |
|---|---|---|---|
| Gearing (X) | 34.627 | 30 Histrical Volatity (%) | 17.478 |
| Premium (%) | 11.9892 | Issued Shares | 100,000,000 |
| In / Out | 9.101 OTM | Outstanding Quantity (M) | 3.060 |
| Break Even | 29091.2 | Outstanding Quantity (%) | 3.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | +66.667% |
| 18023 | UB-HSI @EC2512C | +52.000% |
| 18057 | BI-HSI @EC2512B | +34.286% |
| 18071 | MS-HSI @EC2512A | +83.333% |
| 18088 | CT-HSI @EC2512A | +60.465% |
| 18322 | HS-HSI @EC2512C | +57.778% |
| 18016 | BI-HSI @EC2512A | +63.636% |
| 18022 | UB-HSI @EC2512B | +61.905% |
| 18055 | GJ-HSI @EC2512A | +65.517% |
| 18072 | MS-HSI @EC2512B | +52.941% |
| 18147 | HS-HSI @EC2512B | +100.000% |
| 18243 | SG-HSI @EC2512A | +50.000% |
| 17929 | JP-HSI @EC2512C | +60.377% |
| 22978 | JP-HSI @EC2605B | +15.385% |
| 23090 | UB-HSI @EC2605A | +15.574% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | +14.530% |
| 23203 | MS-HSI @EC2605A | +17.073% |
| 23235 | SG-HSI @EC2605B | +15.323% |
| 25985 | HS-HSI @EC2612A | +9.333% |
| 26149 | SG-HSI @EC2612A | +9.091% |
| 27695 | MS-HSI @EC2612A | +7.595% |
| 29583 | BI-HSI @EC2612A | +5.882% |
| 25830 | JP-HSI @EC2612A | +9.756% |
| 25916 | UB-HSI @EC2612A | +8.861% |
| 27569 | GJ-HSI @EC2612A | +7.865% |
| 19755 | JP-HSI @EC2602A | +24.615% |
| 19853 | UB-HSI @EC2602B | +26.316% |
| 19861 | BI-HSI @EC2602B | +28.814% |
| 19900 | SG-HSI @EC2602B | +27.273% |
Last Update Time: 2025-12-12 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21184 | JP-HSI @EP2603C | -18.121% |
| 21317 | BI-HSI @EP2603C | -19.310% |
| 21347 | UB-HSI @EP2603C | -17.266% |
| 21416 | SG-HSI @EP2603C | -18.571% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | -16.216% |
| 22384 | CT-HSI @EP2603C | -17.037% |
| 22430 | MS-HSI @EP2603C | -21.831% |
| 20528 | UB-HSI @EP2603A | -18.868% |
| 21062 | BP-HSI @EP2603A | -19.048% |
| 22980 | JP-HSI @EP2605B | -14.384% |
| 20890 | JP-HSI @EP2603B | -17.822% |
| 20720 | BI-HSI @EP2603A | -20.388% |
| 20795 | SG-HSI @EP2603A | -20.792% |
| 20877 | HS-HSI @EP2603A | -19.792% |
| 21200 | MS-HSI @EP2603B | -23.529% |
| 22278 | CT-HSI @EP2603B | -18.947% |
| 23089 | UB-HSI @EP2605A | -13.869% |
| 23127 | BI-HSI @EP2605B | -16.438% |
| 23145 | CT-HSI @EP2605B | -13.740% |
| 23290 | SG-HSI @EP2605B | -14.894% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 20345 | BP-HSI @EP2601A | -30.952% |
| 18782 | JP-HSI @EP2601A | -35.294% |
| 18907 | CT-HSI @EP2601A | -31.250% |
| 18986 | UB-HSI @EP2601A | -36.364% |
| 19219 | SG-HSI @EP2601A | -32.353% |
| 19363 | HS-HSI @EP2601A | -32.258% |
| 19395 | GJ-HSI @EP2601A | -30.952% |
Last Update Time: 2025-12-12 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57451 | BI#HSI RC28085 | - |
| 57528 | SG#HSI RC2809Z | - |
| 57351 | BP#HSI RC28121 | - |
| 57398 | DS#HSI RC2810H | - |
| 57466 | MS#HSI RC2809W | - |
| 57574 | JP#HSI RC2809Z | - |
| 57651 | CI#HSI RC28096 | - |
| 57704 | UB#HSI RC28092 | - |
| 57745 | HS#HSI RC28097 | - |
| 57532 | SG#HSI RC28111 | - |
| 57707 | UB#HSI RC2709L | - |
| 57354 | BP#HSI RC28127 | - |
| 57493 | MS#HSI RC28109 | - |
| 57583 | JP#HSI RC2809E | - |
| 57748 | HS#HSI RC2809G | - |
| 57813 | UB#HSI RC2811L | - |
| 57456 | BI#HSI RC28086 | - |
| 57653 | CI#HSI RC2808M | - |
| 56922 | GJ#HSI RC2808N | +183.333% |
| 57545 | SG#HSI RC28112 | - |
| 57400 | DS#HSI RC2810I | - |
| 56910 | MS#HSI RC2809Q | +204.348% |
| 56981 | BP#HSI RC2812T | +200.000% |
| 57098 | UB#HSI RC2811E | +141.935% |
| 57157 | HS#HSI RC2811F | +158.621% |
| 57017 | JP#HSI RC2809C | +118.919% |
| 57818 | UB#HSI RC2810P | - |
| 57762 | HS#HSI RC2809I | - |
| 57579 | JP#HSI RC28096 | - |
| 63893 | DS#HSI RC28109 | +115.000% |
Last Update Time: 2025-12-12 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56580 | SG#HSI RP27125 | -64.912% |
| 56055 | MS#HSI RP2811D | -71.429% |
| 57091 | UB#HSI RP2802U | -66.667% |
| 56409 | BI#HSI RP28044 | -65.000% |
| 56439 | MS#HSI RP2810G | -67.241% |
| 56144 | UB#HSI RP2804Q | -70.690% |
| 56986 | BP#HSI RP2805U | -70.968% |
| 57048 | JP#HSI RP28117 | -67.213% |
| 57756 | HS#HSI RP28029 | - |
| 56358 | SG#HSI RP2802I | -63.793% |
| 56753 | CI#HSI RP2805L | -70.492% |
| 56526 | HS#HSI RP2802W | -68.254% |
| 57328 | SG#HSI RP2804N | -60.938% |
| 56100 | GJ#HSI RP2804W | -65.079% |
| 56318 | JP#HSI RP2811P | -64.063% |
| 56400 | DS#HSI RP2803N | -65.079% |
| 57187 | CI#HSI RP2808X | -64.063% |
| 57376 | BP#HSI RP2805W | - |
| 57859 | UB#HSI RP28087 | - |
| 56061 | BI#HSI RP2803Z | -60.000% |
| 56638 | UB#HSI RP28099 | -60.606% |
| 55988 | CI#HSI RP2802W | -58.824% |
| 57169 | HS#HSI RP2802D | -65.672% |
| 56895 | BI#HSI RP2803R | - |
| 53077 | UB#HSI RP2809O | -59.091% |
| 54943 | SG#HSI RP2802M | -57.576% |
| 53699 | JP#HSI RP28116 | -56.522% |
| 56594 | SG#HSI RP2805A | -55.714% |
| 56124 | BP#HSI RP2805F | -57.746% |
| 56844 | JP#HSI RP2811J | -54.795% |
Last Update Time: 2025-12-12 16:35
More
Underlying
- HSI HSI
- 25,976.79
- +446.280 (+1.750%)
-
| High* | 26,006.47 | Open* | 25,761.41 |
|---|---|---|---|
| Low* | 25,697.43 | Prev. Close* | 25,530.51 |
| Volume* | 3,219M | Turnover* | 112,262M |
*15 mins delayed