06682 FOURTH PARADIGM
Closed UpdateAdd to Porfolio- 56.700
- +0.900 (+1.613%)
-
- High
- 57.350
- Low
- 54.800
- Open
- 56.450
- Prev. Close
- 55.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 56.700
- Ask
- 56.750
- Volume
- 4.873M
- Turnover
- 275.070M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 56.5 | 8,062,550 | 121 | 56.9 | 6,731,270 | 72 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 321 | Share Issued (M) | 320 |
|---|---|---|---|
| Market Capital (M) | 18,161 | 52-Week Price High / Low |
66.950 / 18.800 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -0.614 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.561 | Price / Book NAV (X) | 4.904 |
| 250-Day Beta | 1.224 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.800 | 1-Month HSI Relative (%) | -0.300 |
|---|---|---|---|
| 3-Month Change (%) | +29.750 | 3-Month HSI Relative (%) | +23.400 |
| 52-Week Change (%) | +52.010 | 52-Week HSI Relative (%) | +6.300 |
| 1-Month Average Volume (M) |
9.777 | 3-Month Average Volume (M) |
8.150 |
| 10-Day MA | 59.385 | 50-Day MA | 54.837 |
|---|---|---|---|
| 90-Day MA | 50.456 | 250-Day MA | 44.757 |
| 10-Day RSI | 52.89 | 14-Day RSI | 57.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18521 | MB-FPGM@EC2608A | +2.415% |
| 18840 | HU-FPGM@EC2607A | +3.175% |
| 20020 | CI-FPGM@EC2603A | +2.717% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More