06682 PHANCY
Closed UpdateAdd to Porfolio- 44.800
- +2.020 (+4.722%)
-
- High
- 45.260
- Low
- 43.700
- Open
- 44.120
- Prev. Close
- 42.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 44.800
- Ask
- 44.880
- Volume
- 3.956M
- Turnover
- 176.199M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 45 | 6,633,000 | 68 | 44 | 5,174,400 | 57 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 321 | Share Issued (M) | 320 |
|---|---|---|---|
| Market Capital (M) | 13,703 | 52-Week Price High / Low |
70.000 / 33.500 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -0.614 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.561 | Price / Book NAV (X) | 3.7 |
| 250-Day Beta | 1.517 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.860 | 1-Month HSI Relative (%) | -9.300 |
|---|---|---|---|
| 3-Month Change (%) | -15.870 | 3-Month HSI Relative (%) | -16.100 |
| 52-Week Change (%) | -24.680 | 52-Week HSI Relative (%) | -51.800 |
| 1-Month Average Volume (M) |
7.522 | 3-Month Average Volume (M) |
5.841 |
| 10-Day MA | 48.460 | 50-Day MA | 47.267 |
|---|---|---|---|
| 90-Day MA | 50.765 | 250-Day MA | 50.315 |
| 10-Day RSI | 9.96 | 14-Day RSI | 15.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23780 | CTPHANC@EC2608A | +15.079% |
| 25747 | MSPHANC@EC2608A | - |
| 23230 | CIPHANC@EC2608A | +12.403% |
| 23532 | SGPHANC@EC2608A | +15.447% |
| 22273 | MBPHANC@EC2605A | +18.868% |
| 22231 | HUPHANC@EC2610A | - |
| 25791 | JPPHANC@EC2609A | - |
| 21742 | MSPHANC@EC2606A | - |
| 22310 | SGPHANC@EC2606A | +17.021% |
| 24586 | JPPHANC@EC2606A | +17.073% |
| 24833 | HSPHANC@EC2606A | +17.949% |
| 16592 | CIPHANC@EC2607A | +14.035% |
| 25269 | DSPHANC@EC2607A | +14.085% |
| 18521 | MBPHANC@EC2608A | +12.500% |
| 18840 | HUPHANC@EC2607A | +5.882% |
| 20020 | CIPHANC@EC2603A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More