06682 PHANCY
Closed UpdateAdd to Porfolio- 33.180
- -0.380 (-1.132%)
-
- High
- 34.060
- Low
- 33.020
- Open
- 33.560
- Prev. Close
- 33.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.180
- Ask
- 33.220
- Volume
- 4.049M
- Turnover
- 135.432M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.26 | 4,164,150 | 190 | 33.2 | 3,386,400 | 87 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 360 | Share Issued (M) | 358 |
|---|---|---|---|
| Market Capital (M) | 12,026 | 52-Week Price High / Low |
70.000 / 32.340 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -0.059 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 16.135 | Price / Book NAV (X) | 2.056 |
| 250-Day Beta | 1.504 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -20.280 | 1-Month HSI Relative (%) | -17.500 |
|---|---|---|---|
| 3-Month Change (%) | -25.400 | 3-Month HSI Relative (%) | -20.700 |
| 52-Week Change (%) | -25.940 | 52-Week HSI Relative (%) | -34.000 |
| 1-Month Average Volume (M) |
8.323 | 3-Month Average Volume (M) |
6.363 |
| 10-Day MA | 36.290 | 50-Day MA | 37.424 |
|---|---|---|---|
| 90-Day MA | 41.895 | 250-Day MA | 48.414 |
| 10-Day RSI | 36.03 | 14-Day RSI | 41.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29192 | HUPHANC@EC2703A | - |
| 29256 | JPPHANC@EC2612A | -1.869% |
| 23780 | CTPHANC@EC2608A | -9.524% |
| 25747 | MSPHANC@EC2608A | -10.000% |
| 23230 | CIPHANC@EC2608A | -8.333% |
| 23532 | SGPHANC@EC2608A | -12.500% |
| 26327 | MBPHANC@EC2702A | -1.493% |
| 22231 | HUPHANC@EC2610A | -6.250% |
| 25791 | JPPHANC@EC2609A | - |
| 22310 | SGPHANC@EC2606A | - |
| 24586 | JPPHANC@EC2606A | - |
| 24833 | HSPHANC@EC2606A | - |
| 16592 | CIPHANC@EC2607A | - |
| 25269 | DSPHANC@EC2607A | - |
| 18521 | MBPHANC@EC2608A | - |
| 18840 | HUPHANC@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More