06682 FOURTH PARADIGM
Closed UpdateAdd to Porfolio- 43.360
- -0.140 (-0.322%)
-
- High
- 44.020
- Low
- 42.500
- Open
- 43.180
- Prev. Close
- 43.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 43.360
- Ask
- 43.400
- Volume
- 3.367M
- Turnover
- 146.007M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 43.2 | 3,447,360 | 30 | 43.4 | 5,663,700 | 164 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 321 | Share Issued (M) | 320 |
|---|---|---|---|
| Market Capital (M) | 13,933 | 52-Week Price High / Low |
70.000 / 33.500 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -0.614 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.561 | Price / Book NAV (X) | 3.763 |
| 250-Day Beta | 1.628 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -10.490 | 1-Month HSI Relative (%) | -7.000 |
|---|---|---|---|
| 3-Month Change (%) | -28.860 | 3-Month HSI Relative (%) | -27.300 |
| 52-Week Change (%) | -21.480 | 52-Week HSI Relative (%) | -48.800 |
| 1-Month Average Volume (M) |
5.341 | 3-Month Average Volume (M) |
5.729 |
| 10-Day MA | 43.996 | 50-Day MA | 51.786 |
|---|---|---|---|
| 90-Day MA | 54.927 | 250-Day MA | 50.317 |
| 10-Day RSI | 40.97 | 14-Day RSI | 36.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23230 | CI-FPGM@EC2608A | +2.186% |
| 23532 | SG-FPGM@EC2608A | - |
| 22273 | MB-FPGM@EC2605A | +4.202% |
| 22231 | HU-FPGM@EC2610A | - |
| 21742 | MS-FPGM@EC2606A | - |
| 22310 | SG-FPGM@EC2606A | +6.173% |
| 16592 | CI-FPGM@EC2607A | +4.082% |
| 18521 | MB-FPGM@EC2608A | +6.667% |
| 18840 | HU-FPGM@EC2607A | +6.061% |
| 20020 | CI-FPGM@EC2603A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More