06682 PHANCY
Closed UpdateAdd to Porfolio- 37.420
- +0.080 (+0.214%)
-
- High
- 37.680
- Low
- 36.500
- Open
- 37.340
- Prev. Close
- 37.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 37.420
- Ask
- 37.460
- Volume
- 3.821M
- Turnover
- 141.561M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.1 | 2,997,680 | 33 | 37 | 3,448,400 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 321 | Share Issued (M) | 320 |
|---|---|---|---|
| Market Capital (M) | 11,958 | 52-Week Price High / Low |
70.000 / 32.340 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -0.059 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 16.135 | Price / Book NAV (X) | 2.319 |
| 250-Day Beta | 1.599 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -0.210 | 1-Month HSI Relative (%) | +3.400 |
|---|---|---|---|
| 3-Month Change (%) | -16.880 | 3-Month HSI Relative (%) | -12.200 |
| 52-Week Change (%) | -19.790 | 52-Week HSI Relative (%) | -28.000 |
| 1-Month Average Volume (M) |
4.912 | 3-Month Average Volume (M) |
6.139 |
| 10-Day MA | 35.588 | 50-Day MA | 41.907 |
|---|---|---|---|
| 90-Day MA | 43.901 | 250-Day MA | 48.648 |
| 10-Day RSI | 55.44 | 14-Day RSI | 53.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23780 | CTPHANC@EC2608A | -1.887% |
| 25747 | MSPHANC@EC2608A | - |
| 23230 | CIPHANC@EC2608A | +1.754% |
| 23532 | SGPHANC@EC2608A | - |
| 22273 | MBPHANC@EC2605A | - |
| 26327 | MBPHANC@EC2702A | - |
| 22231 | HUPHANC@EC2610A | - |
| 25791 | JPPHANC@EC2609A | - |
| 21742 | MSPHANC@EC2606A | - |
| 22310 | SGPHANC@EC2606A | - |
| 24586 | JPPHANC@EC2606A | - |
| 24833 | HSPHANC@EC2606A | - |
| 16592 | CIPHANC@EC2607A | +8.333% |
| 25269 | DSPHANC@EC2607A | - |
| 18521 | MBPHANC@EC2608A | - |
| 18840 | HUPHANC@EC2607A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More