DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06682 PHANCY

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-04-02(全日) 563,000 20,878,600 37.085 37.42 3,821,200 141,561,000 14.73 14.749
2026-04-02(全日) 563,000 20,878,600 37.085 37.42 3,821,200 141,561,000 14.73 14.749
2026-04-02(半日) 370,800 13,739,900 37.055 37.04 2,217,900 82,158,500 16.72 16.724
2026-04-01(全日) 737,600 26,828,500 36.373 37.34 6,913,480 253,914,000 10.67 10.566
2026-04-01(全日) 737,600 26,828,500 36.373 37.34 6,913,480 253,914,000 10.67 10.566
2026-04-01(半日) 575,100 20,771,800 36.119 36.8 4,047,030 147,009,000 14.21 14.13
2026-03-31(全日) 810,400 29,253,500 36.098 35.16 6,479,800 235,634,000 12.51 12.415
2026-03-31(全日) 810,400 29,253,500 36.098 35.16 6,479,800 235,634,000 12.51 12.415
2026-03-31(半日) 480,300 17,535,000 36.509 35.52 4,506,800 165,806,000 10.66 10.576
2026-03-30(全日) 1,615,400 58,425,900 36.168 36.46 4,649,600 168,430,000 34.74 34.689
2026-03-30(全日) 1,615,400 58,425,900 36.168 36.46 4,649,600 168,430,000 34.74 34.689
2026-03-30(半日) 1,008,700 36,280,000 35.967 36.54 2,877,900 103,779,000 35.05 34.959
2026-03-27(全日) 1,465,700 53,601,000 36.57 37.3 6,134,600 224,763,000 23.89 23.848
2026-03-27(全日) 1,465,700 53,601,000 36.57 37.3 6,134,600 224,763,000 23.89 23.848
2026-03-27(半日) 854,400 30,899,500 36.165 36.94 3,088,600 111,726,000 27.66 27.656
2026-03-26(全日) 2,262,700 82,697,300 36.548 36.06 13,113,700 478,647,000 17.25 17.277
2026-03-26(全日) 2,262,700 82,697,300 36.548 36.06 13,113,700 478,647,000 17.25 17.277
2026-03-26(半日) 1,553,400 57,070,000 36.739 36.6 9,333,500 342,166,000 16.64 16.679
2026-03-25(全日) 283,300 9,805,970 34.613 34.56 3,563,350 123,149,000 7.95 7.963
2026-03-25(全日) 283,300 9,805,970 34.613 34.56 3,563,350 123,149,000 7.95 7.963
2026-03-25(半日) 185,000 6,424,120 34.725 34.24 1,971,750 68,485,700 9.38 9.38
2026-03-24(全日) 139,500 4,655,130 33.37 34.04 3,013,000 100,938,000 4.63 4.612
2026-03-24(全日) 139,500 4,655,130 33.37 34.04 3,013,000 100,938,000 4.63 4.612
2026-03-24(半日) 97,600 3,243,640 33.234 33.4 1,379,600 45,924,900 7.07 7.063
2026-03-23(全日) 208,000 6,867,700 33.018 33.04 4,811,800 159,443,000 4.32 4.307
2026-03-23(全日) 208,000 6,867,700 33.018 33.04 4,811,800 159,443,000 4.32 4.307
2026-03-23(半日) 70,500 2,363,690 33.527 33.16 2,678,100 89,451,200 2.63 2.642
2026-03-20(全日) 247,400 8,691,640 35.132 34.5 5,620,800 196,764,000 4.4 4.417
2026-03-20(全日) 247,400 8,691,640 35.132 34.5 5,620,800 196,764,000 4.4 4.417
2026-03-20(半日) 138,600 4,913,310 35.45 35.08 2,794,600 98,805,000 4.96 4.973
2026-03-19(全日) 360,900 13,189,400 36.546 36.14 3,727,200 136,738,000 9.68 9.646
2026-03-19(全日) 360,900 13,189,400 36.546 36.14 3,727,200 136,738,000 9.68 9.646
2026-03-19(半日) 99,600 3,702,060 37.169 36.98 1,545,300 57,477,700 6.45 6.441
2026-03-18(全日) 157,800 5,883,750 37.286 37.72 2,664,500 99,850,600 5.92 5.893
2026-03-18(全日) 157,800 5,883,750 37.286 37.72 2,664,500 99,850,600 5.92 5.893
2026-03-18(半日) 90,200 3,337,260 36.998 36.94 848,800 31,397,100 10.63 10.629
2026-03-17(全日) 270,600 10,114,500 37.378 36.94 3,103,300 116,178,000 8.72 8.706
2026-03-17(全日) 270,600 10,114,500 37.378 36.94 3,103,300 116,178,000 8.72 8.706
2026-03-17(半日) 139,800 5,259,100 37.619 37.64 1,653,600 62,419,100 8.45 8.425
2026-03-16(全日) 244,100 8,914,700 36.521 37.16 6,387,700 229,831,000 3.82 3.879
2026-03-16(全日) 244,100 8,914,700 36.521 37.16 6,387,700 229,831,000 3.82 3.879
2026-03-16(半日) 70,700 2,526,030 35.729 36.2 4,113,600 146,082,000 1.72 1.729
2026-03-13(全日) 597,100 21,816,000 36.537 36.46 4,158,150 151,857,000 14.36 14.366
2026-03-13(全日) 597,100 21,816,000 36.537 36.46 4,158,150 151,857,000 14.36 14.366
2026-03-13(半日) 360,900 13,230,300 36.659 36.46 2,496,300 91,494,300 14.46 14.46
2026-03-12(全日) 920,800 34,340,900 37.295 37.2 3,763,900 141,360,000 24.46 24.293
2026-03-12(全日) 920,800 34,340,900 37.295 37.2 3,763,900 141,360,000 24.46 24.293
2026-03-12(半日) 99,300 3,814,520 38.414 37.66 1,398,600 53,452,400 7.1 7.136
2026-03-11(全日) 298,000 11,583,500 38.871 38.5 3,292,270 127,779,000 9.05 9.065
2026-03-11(全日) 298,000 11,583,500 38.871 38.5 3,292,270 127,779,000 9.05 9.065
Last Update Time: 2026-04-02 18:00:00
Back to Top