DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06682 FOURTH PARADIGM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
48
52
45
55
72
28
80
20
61
39
57
43
54
46
32
68
96
4
52
48
30
70
24
76
47
53
71
29
34
66
31
69
34
66
55
45
61
39
60
40
63
37
38
62
-
0M		 42.895
0.522M		 43.163
0.182M		 43.233
0.189M		 43.438
0.152M		 43.804
0.300M		 43.713
0.167M		 43.578
0.113M		 43.472
0.093M		 43.500
0.023M		 43.631
0.043M		 43.497
0.083M		 43.342
0.146M		 43.210
0.038M		 43.397
0.069M		 43.507
0.059M		 43.350
0.051M		 43.244
0.064M		 43.256
0.039M		 43.398
0.058M		 43.436
0.069M		 43.573
0.105M		 43.490
0.170M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 43.490 0.195 8.473 0.065 2.821 0.105 4.560 0.025 1.093
38 62
15:45 43.573 0.142 6.199 0.066 2.885 0.039 1.716 0.037 1.598
63 37
15:30 43.436 0.086 3.726 0.042 1.812 0.027 1.185 0.017 0.729
60 40
15:15 43.398 0.095 4.113 0.036 1.545 0.022 0.968 0.037 1.600
61 39
15:00 43.256 0.060 2.613 0.021 0.917 0.018 0.761 0.022 0.934
55 45
14:45 43.244 0.103 4.437 0.022 0.955 0.042 1.821 0.038 1.660
34 66
14:30 43.350 0.060 2.588 0.016 0.681 0.035 1.495 0.009 0.412
31 69
14:15 43.507 0.074 3.241 0.020 0.857 0.039 1.692 0.016 0.691
34 66
14:00 43.397 0.091 3.971 0.049 2.127 0.020 0.868 0.022 0.977
71 29
13:45 43.210 0.058 2.502 0.018 0.756 0.020 0.868 0.020 0.877
47 53
13:30 43.342 0.165 7.165 0.035 1.529 0.111 4.790 0.019 0.845
24 76
13:15 43.497 0.100 4.332 0.025 1.089 0.058 2.508 0.017 0.735
30 70
12:00 43.631 0.055 2.390 0.022 0.982 0.021 0.920 0.011 0.488
52 48
11:45 43.500 0.037 1.628 0.022 0.970 0.001 0.043 0.014 0.614
96 4
11:30 43.472 0.108 4.682 0.030 1.301 0.063 2.755 0.014 0.626
32 68
11:15 43.578 0.121 5.277 0.061 2.667 0.052 2.261 0.008 0.349
54 46
11:00 43.713 0.204 8.941 0.095 4.168 0.072 3.128 0.038 1.645
57 43
10:45 43.804 0.338 14.814 0.184 8.051 0.116 5.090 0.038 1.673
61 39
10:30 43.438 0.177 7.710 0.122 5.299 0.030 1.312 0.025 1.098
80 20
10:15 43.233 0.230 9.947 0.136 5.874 0.053 2.284 0.041 1.789
72 28
10:00 43.163 0.221 9.559 0.082 3.535 0.100 4.299 0.040 1.725
45 55
09:45 42.895 0.610 26.186 0.252 10.829 0.270 11.554 0.088 3.803
48 52
09:25 - 0.003 0.138 0.000 0.000 0.000 0.000 0.003 0.138 No Active txns
  Total: 3.335 144.632 1.421 61.650 1.313 56.881 0.602 26.102
52 48
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top