DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06682 PHANCY

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
59
41
50
50
49
51
70
30
58
42
49
51
41
59
54
46
44
56
30
70
71
29
67
33
50
50
47
53
47
53
8
92
49
51
56
44
22
78
19
81
 
-
0M		 44.164
0.504M		 43.935
0.166M		 44.008
0.130M		 44.073
0.122M		 44.103
0.073M		 44.131
0.081M		 44.038
0.097M		 44.162
0.042M		 44.150
0.064M		 44.174
0.105M		 44.798
0.391M		 44.988
0.259M		 45.066
0.091M		 44.938
0.095M		 44.844
0.049M		 44.614
0.123M		 44.759
0.113M		 45.103
0.180M		 45.023
0.111M		 44.854
0.126M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 44.854 0.155 6.933 0.024 1.085 0.102 4.585 0.028 1.264
19 81
15:15 45.023 0.131 5.877 0.024 1.072 0.087 3.903 0.020 0.902
22 78
15:00 45.103 0.242 10.895 0.102 4.590 0.078 3.537 0.061 2.767
56 44
14:45 44.759 0.139 6.214 0.055 2.467 0.058 2.604 0.025 1.143
49 51
14:30 44.614 0.140 6.256 0.009 0.416 0.114 5.103 0.017 0.738
8 92
14:15 44.844 0.078 3.485 0.023 1.027 0.026 1.175 0.029 1.283
47 53
14:00 44.938 0.118 5.289 0.045 2.019 0.050 2.263 0.022 1.006
47 53
13:45 45.066 0.126 5.658 0.046 2.070 0.045 2.049 0.034 1.539
50 50
13:30 44.988 0.316 14.237 0.174 7.836 0.085 3.803 0.058 2.598
67 33
13:15 44.798 0.496 22.224 0.279 12.473 0.112 5.021 0.106 4.731
71 29
12:00 44.174 0.112 4.956 0.032 1.407 0.073 3.232 0.007 0.318
30 70
11:45 44.150 0.078 3.439 0.028 1.228 0.036 1.576 0.014 0.636
44 56
11:30 44.162 0.056 2.482 0.023 1.012 0.019 0.848 0.014 0.623
54 46
11:15 44.038 0.108 4.747 0.040 1.745 0.057 2.518 0.011 0.484
41 59
11:00 44.131 0.103 4.541 0.039 1.726 0.042 1.831 0.022 0.984
49 51
10:45 44.103 0.085 3.748 0.043 1.875 0.030 1.335 0.012 0.537
58 42
10:30 44.073 0.135 5.933 0.086 3.803 0.036 1.609 0.012 0.521
70 30
10:15 44.008 0.176 7.745 0.064 2.803 0.066 2.905 0.046 2.037
49 51
10:00 43.935 0.207 9.082 0.083 3.661 0.083 3.658 0.040 1.762
50 50
09:45 44.164 0.661 29.225 0.296 13.068 0.208 9.195 0.157 6.962
59 41
09:25 - 0.027 1.174 0.000 0.000 0.000 0.000 0.027 1.174 No Active txns
  Total: 3.687 164.141 1.513 67.383 1.410 62.749 0.764 34.009
52 48
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top