DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06682 PHANCY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
41
59
50
50
35
65
49
51
34
66
76
24
76
24
76
24
74
26
65
35
41
59
29
71
62
38
79
21
50
50
66
34
58
42
55
45
66
34
71
29
45
55
25
75
-
0M		 32.617
0.713M		 32.738
0.212M		 32.013
0.671M		 32.014
0.323M		 31.780
0.518M		 31.705
0.335M		 31.811
0.121M		 31.940
0.078M		 31.992
0.172M		 31.971
0.072M		 31.825
0.226M		 31.344
0.611M		 31.283
0.312M		 31.254
0.342M		 30.972
0.886M		 31.006
0.370M		 31.042
0.308M		 31.186
0.168M		 31.350
0.114M		 31.432
0.203M		 31.394
0.097M		 31.270
0.209M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 31.270 0.261 8.145 0.053 1.647 0.156 4.863 0.052 1.635
25 75
15:45 31.394 0.118 3.713 0.044 1.391 0.053 1.676 0.021 0.646
45 55
15:30 31.432 0.230 7.224 0.144 4.537 0.059 1.862 0.026 0.824
71 29
15:15 31.350 0.152 4.775 0.075 2.348 0.039 1.211 0.039 1.217
66 34
15:00 31.186 0.231 7.198 0.093 2.912 0.075 2.346 0.062 1.940
55 45
14:45 31.042 0.419 13.003 0.177 5.501 0.131 4.051 0.111 3.451
58 42
14:30 31.006 0.420 13.010 0.243 7.545 0.127 3.927 0.050 1.538
66 34
14:15 30.972 1.075 33.295 0.444 13.742 0.442 13.694 0.189 5.860
50 50
14:00 31.254 0.446 13.925 0.271 8.474 0.071 2.215 0.103 3.236
79 21
13:45 31.283 0.372 11.635 0.192 6.001 0.120 3.752 0.060 1.881
62 38
13:30 31.344 0.796 24.949 0.176 5.522 0.435 13.642 0.185 5.785
29 71
13:15 31.825 0.297 9.446 0.093 2.961 0.133 4.232 0.071 2.254
41 59
12:00 31.971 0.081 2.602 0.047 1.503 0.025 0.809 0.009 0.291
65 35
11:45 31.992 0.202 6.475 0.128 4.079 0.044 1.404 0.031 0.992
74 26
11:30 31.940 0.100 3.203 0.059 1.888 0.019 0.607 0.022 0.709
76 24
11:15 31.811 0.221 7.042 0.092 2.924 0.029 0.919 0.101 3.199
76 24
11:00 31.705 0.452 14.317 0.254 8.066 0.081 2.552 0.117 3.699
76 24
10:45 31.780 0.677 21.530 0.175 5.551 0.343 10.911 0.160 5.067
34 66
10:30 32.014 0.413 13.219 0.159 5.087 0.164 5.247 0.090 2.885
49 51
10:15 32.013 0.849 27.192 0.232 7.389 0.439 14.060 0.179 5.743
35 65
10:00 32.738 0.285 9.319 0.106 3.454 0.106 3.486 0.073 2.379
50 50
09:45 32.617 0.904 29.487 0.295 9.640 0.418 13.632 0.191 6.215
41 59
09:25 - 0.039 1.284 0.000 0.000 0.000 0.000 0.039 1.284 No Active txns
  Total: 9.039 285.988 3.552 112.161 3.508 111.098 1.979 62.729
50 50
Last Update Time: 2026-05-20 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top