24833 HSPHANC@EC2606A
Trading UpdateAdd to Porfolio- 0.047
- +0.008 (+20.513%)
-
- High
- 0.049
- Low
- 0.044
- Open
- 0.044
- Prev. Close
- 0.039
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.047
- Volume
- 13.385M
- Turnover
- 606,465
Last Update Time: 2026-02-09 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-15 |
| Strike Price | 77.04 | Maturity Date (Y-M-D) | 2026-06-22 |
| Effective Gearing (X) | 4.219 | Time to Maturity (D) | 133 |
| Delta (%) | 22.1 | Daily Theta (%) | -1.561 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.354 |
|---|---|---|---|
| Gearing (X) | 19.072 | 30 Histrical Volatity (%) | 70.615 |
| Premium (%) | 77.1307 | Issued Shares | 70,000,000 |
| In / Out | 71.888 OTM | Outstanding Quantity (M) | 1.440 |
| Break Even | 79.39 | Outstanding Quantity (%) | 2.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23780 | CTPHANC@EC2608A | +14.286% |
| 25747 | MSPHANC@EC2608A | - |
| 23230 | CIPHANC@EC2608A | +11.628% |
| 23532 | SGPHANC@EC2608A | +15.447% |
| 22273 | MBPHANC@EC2605A | +18.868% |
| 22231 | HUPHANC@EC2610A | - |
| 25791 | JPPHANC@EC2609A | - |
| 21742 | MSPHANC@EC2606A | - |
| 22310 | SGPHANC@EC2606A | +17.021% |
| 24586 | JPPHANC@EC2606A | +17.073% |
| 24833 | HSPHANC@EC2606A | +20.513% |
| 16592 | CIPHANC@EC2607A | +14.035% |
| 25269 | DSPHANC@EC2607A | +14.085% |
| 18521 | MBPHANC@EC2608A | +12.500% |
| 18840 | HUPHANC@EC2607A | +5.882% |
| 20020 | CIPHANC@EC2603A | - |
Last Update Time: 2026-02-09 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:20
More
Underlying
- 6682 PHANCY
- 44.820
- +2.040 (+4.769%)
-
| High* | 45.260 | Open* | 44.120 |
|---|---|---|---|
| Low* | 43.700 | Prev. Close* | 42.780 |
| Volume* | 3.631M | Turnover* | 161.627M |
*15 mins delayed