27500 CTCSHCL@EC2509A
Closed UpdateAdd to Porfolio- 0.380
- +0.045 (+13.433%)
-
- High
- 0.400
- Low
- 0.345
- Open
- 0.345
- Prev. Close
- 0.335
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.470
- Volume
- 1.762M
- Turnover
- 662,012
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-19 |
| Strike Price | 14.5 | Maturity Date (Y-M-D) | 2025-09-25 |
| Effective Gearing (X) | 5.293 | Time to Maturity (D) | 62 |
| Delta (%) | 65.2 | Daily Theta (%) | -0.792 |
| Board Lot | 2500 |
| Entitlement Ratio | 5 | Vega | 1.246 |
|---|---|---|---|
| Gearing (X) | 8.116 | 30 Histrical Volatity (%) | 30.222 |
| Premium (%) | 6.35538 | Issued Shares | 70,000,000 |
| In / Out | 5.966 ITM | Outstanding Quantity (M) | 1.667 |
| Break Even | 16.4 | Outstanding Quantity (%) | 2.382 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27469 | JPCSHCL@EC2509A | +9.722% |
| 27472 | UBCSHCL@EC2509A | +13.699% |
| 27475 | HSCSHCL@EC2509A | +11.429% |
| 27500 | CTCSHCL@EC2509A | +13.433% |
| 25051 | MBCSHCL@EC2510A | +12.308% |
| 17316 | JPCSHCL@EC2512A | +7.027% |
| 17619 | HSCSHCL@EC2512A | +6.936% |
| 18268 | HUCSHCL@EC2512A | - |
| 28852 | MBCSHCL@EC2601A | +5.677% |
| 17560 | UBCSHCL@EC2512A | +7.429% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 16:25
More
Underlying
- 1919 COSCO SHIP HOLD
- 15.420
- +0.320 (+2.119%)
-
| High* | 15.600 | Open* | 15.160 |
|---|---|---|---|
| Low* | 15.020 | Prev. Close* | 15.100 |
| Volume* | 37.101M | Turnover* | 568.442M |
*15 mins delayed