DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03988 BANK OF CHINA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
75
25
85
15
91
9
91
9
40
60
32
68
53
47
90
10
42
58
89
11
66
34
27
73
65
35
45
55
49
51
63
37
68
32
14
86
35
65
18
82
59
41
31
69
-
0M
5.232
16.084M
5.264
13.160M
5.279
8.889M
5.302
18.385M
5.302
3.650M
5.286
10.823M
5.282
2.868M
5.280
3.676M
5.284
1.401M
5.291
3.503M
5.297
1.998M
5.289
2.147M
5.286
2.093M
5.282
11.128M
5.274
10.077M
5.276
12.896M
5.277
1.427M
5.265
6.203M
5.254
12.422M
5.262
3.655M
5.258
8.694M
5.258
9.607M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.258 9.857 51.834 2.932 15.440 6.675 35.078 0.250 1.316
31 69
15:45 5.258 8.789 46.214 5.097 26.817 3.597 18.899 0.095 0.499
59 41
15:30 5.262 3.867 20.347 0.652 3.436 3.003 15.795 0.212 1.116
18 82
15:15 5.254 13.690 71.941 4.356 22.920 8.066 42.349 1.268 6.672
35 65
15:00 5.265 6.338 33.367 0.838 4.417 5.365 28.241 0.135 0.709
14 86
14:45 5.277 1.522 8.031 0.970 5.122 0.457 2.408 0.095 0.502
68 32
14:30 5.276 13.116 69.205 8.122 42.884 4.774 25.159 0.220 1.162
63 37
14:15 5.274 10.875 57.353 4.907 25.899 5.170 27.246 0.798 4.208
49 51
14:00 5.282 11.893 62.814 5.025 26.551 6.103 32.223 0.765 4.039
45 55
13:45 5.286 2.132 11.272 1.350 7.141 0.743 3.923 0.039 0.208
65 35
13:30 5.289 2.236 11.828 0.576 3.049 1.571 8.306 0.089 0.473
27 73
13:15 5.297 2.170 11.495 1.327 7.033 0.671 3.549 0.172 0.912
66 34
12:00 5.291 3.547 18.768 3.110 16.457 0.393 2.075 0.044 0.235
89 11
11:45 5.284 1.421 7.510 0.585 3.095 0.816 4.308 0.020 0.107
42 58
11:30 5.280 3.826 20.199 3.292 17.383 0.384 2.026 0.150 0.790
90 10
11:15 5.282 2.936 15.510 1.508 7.972 1.360 7.177 0.068 0.361
53 47
11:00 5.286 10.895 57.597 3.469 18.340 7.354 38.875 0.072 0.383
32 68
10:45 5.302 3.728 19.764 1.472 7.809 2.178 11.543 0.078 0.411
40 60
10:30 5.302 20.480 108.558 16.655 88.310 1.730 9.167 2.095 11.081
91 9
10:15 5.279 9.082 47.943 8.120 42.866 0.769 4.056 0.193 1.020
91 9
10:00 5.264 13.317 70.099 11.199 58.940 1.961 10.332 0.157 0.826
85 15
09:45 5.232 17.146 89.705 12.079 63.258 4.005 20.892 1.062 5.554
75 25
09:25 - 1.437 7.478 0.000 0.000 0.000 0.000 1.437 7.478 No Active txns
  Total: 174.302 918.832 97.641 515.142 67.145 353.629 9.516 50.061
59 41
Last Update Time: 2026-05-19 16:00:00
Back to Top