03988 BANK OF CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.407 17.026M |
4.414 2.081M |
4.420 11.937M |
4.416 0.638M |
4.423 9.916M |
4.425 3.411M |
4.425 2.056M |
4.428 6.533M |
4.426 1.439M |
4.419 3.780M |
4.407 6.744M |
4.406 2.130M |
4.405 2.683M |
4.408 2.491M |
4.402 7.688M |
4.397 3.450M |
4.395 2.968M |
4.395 4.083M |
4.398 3.914M |
4.401 9.313M |
4.408 10.869M |
4.406 8.490M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.406 | 8.609 | 37.932 | 5.018 | 22.130 | 3.472 | 15.277 | 0.119 | 0.525 |
|
|||
| 15:45 | 4.408 | 11.381 | 50.169 | 8.836 | 38.967 | 2.033 | 8.945 | 0.512 | 2.257 |
|
|||
| 15:30 | 4.401 | 10.279 | 45.232 | 8.625 | 37.960 | 0.688 | 3.022 | 0.966 | 4.250 |
|
|||
| 15:15 | 4.398 | 4.063 | 17.867 | 2.958 | 13.015 | 0.956 | 4.197 | 0.149 | 0.655 |
|
|||
| 15:00 | 4.395 | 4.626 | 20.330 | 2.005 | 8.822 | 2.078 | 9.122 | 0.543 | 2.386 |
|
|||
| 14:45 | 4.395 | 3.042 | 13.369 | 1.392 | 6.125 | 1.576 | 6.919 | 0.074 | 0.325 |
|
|||
| 14:30 | 4.397 | 3.826 | 16.822 | 2.369 | 10.424 | 1.081 | 4.746 | 0.376 | 1.653 |
|
|||
| 14:15 | 4.402 | 8.392 | 36.943 | 2.193 | 9.667 | 5.495 | 24.177 | 0.704 | 3.099 |
|
|||
| 14:00 | 4.408 | 2.768 | 12.203 | 1.985 | 8.754 | 0.506 | 2.226 | 0.277 | 1.223 |
|
|||
| 13:45 | 4.405 | 2.790 | 12.290 | 1.386 | 6.112 | 1.297 | 5.707 | 0.107 | 0.471 |
|
|||
| 13:30 | 4.406 | 2.400 | 10.576 | 1.265 | 5.579 | 0.865 | 3.806 | 0.270 | 1.191 |
|
|||
| 13:15 | 4.407 | 7.055 | 31.093 | 0.948 | 4.187 | 5.796 | 25.534 | 0.311 | 1.372 |
|
|||
| 12:00 | 4.419 | 4.148 | 18.329 | 0.574 | 2.539 | 3.206 | 14.163 | 0.368 | 1.627 |
|
|||
| 11:45 | 4.426 | 1.447 | 6.405 | 0.880 | 3.898 | 0.559 | 2.471 | 0.008 | 0.036 |
|
|||
| 11:30 | 4.428 | 7.839 | 34.715 | 5.364 | 23.763 | 1.169 | 5.167 | 1.306 | 5.785 |
|
|||
| 11:15 | 4.425 | 2.376 | 10.515 | 1.033 | 4.576 | 1.023 | 4.522 | 0.320 | 1.417 |
|
|||
| 11:00 | 4.425 | 4.364 | 19.309 | 1.738 | 7.699 | 1.673 | 7.395 | 0.953 | 4.215 |
|
|||
| 10:45 | 4.423 | 10.127 | 44.795 | 8.041 | 35.577 | 1.875 | 8.283 | 0.211 | 0.935 |
|
|||
| 10:30 | 4.416 | 0.648 | 2.860 | 0.370 | 1.635 | 0.268 | 1.182 | 0.010 | 0.042 |
|
|||
| 10:15 | 4.420 | 11.959 | 52.865 | 6.582 | 29.099 | 5.355 | 23.667 | 0.022 | 0.099 |
|
|||
| 10:00 | 4.414 | 2.140 | 9.445 | 0.812 | 3.589 | 1.269 | 5.596 | 0.059 | 0.260 |
|
|||
| 09:45 | 4.407 | 18.036 | 79.499 | 11.043 | 48.687 | 5.983 | 26.346 | 1.010 | 4.465 |
|
|||
| 09:25 | - | 3.109 | 13.619 | 0.000 | 0.000 | 0.000 | 0.000 | 3.109 | 13.619 | No Active txns | |||
| Total: | 135.426 | 597.181 | 75.417 | 332.806 | 48.223 | 212.469 | 11.786 | 51.906 |
|
||||
Last Update Time: 2025-12-15 16:00:00