23562 BP-BOCL@EC2607A
Trading UpdateAdd to Porfolio- 0.152
- +0.007 (+4.828%)
-
- High
- 0.157
- Low
- 0.149
- Open
- 0.156
- Prev. Close
- 0.145
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.152
- Ask
- 0.155
- Volume
- 280,000.000
- Turnover
- 42,320
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-17 |
| Strike Price | 5 | Maturity Date (Y-M-D) | 2026-07-23 |
| Effective Gearing (X) | 10.427 | Time to Maturity (D) | 164 |
| Delta (%) | 33.8 | Daily Theta (%) | -0.853 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 7.026 |
|---|---|---|---|
| Gearing (X) | 30.855 | 30 Histrical Volatity (%) | 16.931 |
| Premium (%) | 9.85075 | Issued Shares | 70,000,000 |
| In / Out | 6.610 OTM | Outstanding Quantity (M) | 1.186 |
| Break Even | 5.152 | Outstanding Quantity (%) | 1.694 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14974 | JP-BOCL@EC2603A | +6.818% |
| 21667 | MS-BOCL@EC2603A | +7.627% |
| 21739 | UB-BOCL@EC2603A | +6.349% |
| 23460 | CI-BOCL@EC2603A | +7.874% |
| 21175 | SG-BOCL@EC2603A | +10.938% |
| 16456 | SG-BOCL@EC2607A | +3.933% |
| 23016 | GJ-BOCL@EC2607A | +1.974% |
| 23323 | HS-BOCL@EC2607A | +6.471% |
| 22566 | MS-BOCL@EC2607A | +4.878% |
| 23244 | UB-BOCL@EC2607A | +0.680% |
| 23496 | CT-BOCL@EC2607A | +5.333% |
| 23562 | BP-BOCL@EC2607A | +4.828% |
| 24128 | JP-BOCL@EC2607A | +9.333% |
| 20924 | CI-BOCL@EC2604A | +8.511% |
| 21052 | MS-BOCL@EC2604A | +7.143% |
| 21070 | CT-BOCL@EC2604A | +6.818% |
| 21243 | JP-BOCL@EC2604A | +4.082% |
| 21262 | UB-BOCL@EC2604A | - |
| 21311 | BP-BOCL@EC2604A | +6.667% |
| 22602 | HS-BOCL@EC2604A | +4.167% |
| 23018 | GJ-BOCL@EC2604A | +9.524% |
| 19551 | JP-BOCL@EC2602A | -23.077% |
| 19693 | MS-BOCL@EC2602A | -23.077% |
| 19703 | SG-BOCL@EC2602A | - |
| 19736 | UB-BOCL@EC2602A | - |
| 19258 | BP-BOCL@EC2605A | +8.333% |
| 18194 | MB-BOCL@EC2605A | - |
| 18999 | UB-BOCL@EC2605A | - |
| 25435 | JP-BOCL@EC2608A | - |
| 25658 | MS-BOCL@EC2608A | -8.594% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23540 | JP-BOCL@EP2606A | -9.524% |
| 23643 | UB-BOCL@EP2606A | -12.500% |
| 23749 | MS-BOCL@EP2606A | -8.333% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67991 | UB#BOCL RC2808C | +3.846% |
| 57911 | SG#BOCL RC2808A | +1.786% |
| 60366 | HS#BOCL RC2710B | +4.762% |
| 60477 | JP#BOCL RC2808A | +1.471% |
| 60842 | UB#BOCL RC2808B | +1.449% |
| 67757 | SG#BOCL RC2808D | +1.299% |
| 66251 | HS#BOCL RC2711A | +1.163% |
| 65483 | JP#BOCL RC2709A | +1.942% |
| 54510 | SG#BOCL RC2710A | +5.405% |
| 51613 | UB#BOCL RC2707A | +2.727% |
| 51176 | SG#BOCL RC2709A | +1.587% |
| 68307 | JP#BOCL RC2608B | +3.247% |
| 56249 | UB#BOCL RC2608A | +1.923% |
| 55983 | SG#BOCL RC2608A | +1.212% |
Last Update Time: 2026-02-09 15:30
More
Underlying
- 3988 BANK OF CHINA
- 4.690
- +0.030 (+0.644%)
-
| High* | 4.730 | Open* | 4.700 |
|---|---|---|---|
| Low* | 4.660 | Prev. Close* | 4.660 |
| Volume* | 98.336M | Turnover* | 461.194M |
*15 mins delayed