03319 A-LIVING
Closed UpdateAdd to Porfolio- 1.820
- +0.030 (+1.676%)
-
- High
- 1.840
- Low
- 1.780
- Open
- 1.780
- Prev. Close
- 1.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.800
- Ask
- 1.820
- Volume
- 934,250.000
- Turnover
- 1.700M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.82 | 390,845 | 124 | 1.82 | 427,700 | 35 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Toscafund Asset Management LLP | 38,733,500 (8.93%) |
0 (0%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,420 | Share Issued (M) | 1,419 |
|---|---|---|---|
| Market Capital (M) | 2,582 | 52-Week Price High / Low |
3.930 / 1.700 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.082 | P/E* (X) | 22.114 |
| Dividend Per Share | 0.135 | Yield (%) | 7.396 |
| Book Value | 7.383 | Price / Book NAV (X) | 0.247 |
| 250-Day Beta | 0.869 | Last Dividend | 0.06 (2025/12F) |
| 1-Month Change (%) | -14.150 | 1-Month HSI Relative (%) | -10.500 |
|---|---|---|---|
| 3-Month Change (%) | -20.870 | 3-Month HSI Relative (%) | -16.200 |
| 52-Week Change (%) | -31.580 | 52-Week HSI Relative (%) | -39.800 |
| 1-Month Average Volume (M) |
2.073 | 3-Month Average Volume (M) |
2.371 |
| 10-Day MA | 1.863 | 50-Day MA | 2.121 |
|---|---|---|---|
| 90-Day MA | 2.212 | 250-Day MA | 2.626 |
| 10-Day RSI | 28.81 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More