03319 A-LIVING
Closed UpdateAdd to Porfolio- 2.560
- -0.070 (-2.662%)
-
- High
- 2.670
- Low
- 2.520
- Open
- 2.650
- Prev. Close
- 2.630
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.560
- Ask
- 2.570
- Volume
- 2.940M
- Turnover
- 7.585M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.57 | 724,098 | 13 | 2.57 | 684,262 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Toscafund Asset Management LLP | 38,733,500 (8.93%) |
0 (0%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,420 | Share Issued (M) | 1,419 |
|---|---|---|---|
| Market Capital (M) | 3,731 | 52-Week Price High / Low |
3.930 / 1.700 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.082 | P/E* (X) | 31.956 |
| Dividend Per Share | 0.135 | Yield (%) | 5.118 |
| Book Value | 7.383 | Price / Book NAV (X) | 0.356 |
| 250-Day Beta | 0.814 | Last Dividend | 0.06 (2025/12F) |
| 1-Month Change (%) | +35.570 | 1-Month HSI Relative (%) | +37.400 |
|---|---|---|---|
| 3-Month Change (%) | +20.640 | 3-Month HSI Relative (%) | +24.500 |
| 52-Week Change (%) | -8.360 | 52-Week HSI Relative (%) | -18.300 |
| 1-Month Average Volume (M) |
4.400 | 3-Month Average Volume (M) |
3.121 |
| 10-Day MA | 2.460 | 50-Day MA | 2.073 |
|---|---|---|---|
| 90-Day MA | 2.153 | 250-Day MA | 2.562 |
| 10-Day RSI | 72.28 | 14-Day RSI | 74.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More