03319 A-LIVING
Closed UpdateAdd to Porfolio- 2.970
- +0.040 (+1.365%)
-
- High
- 3.030
- Low
- 2.940
- Open
- 2.950
- Prev. Close
- 2.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.960
- Ask
- 2.970
- Volume
- 10.923M
- Turnover
- 32.779M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3 | 6,443,250 | 212 | 3 | 3,755,250 | 66 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Toscafund Asset Management LLP | 38,733,500 (8.93%) |
0 (0%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,420 | Share Issued (M) | 1,419 |
|---|---|---|---|
| Market Capital (M) | 4,213 | 52-Week Price High / Low |
4.640 / 2.070 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | -2.45 | P/E* (X) | N/A |
| Dividend Per Share | 0.065 | Yield (%) | 2.192 |
| Book Value | 7.046 | Price / Book NAV (X) | 0.422 |
| 250-Day Beta | 1.415 | Last Dividend | 0.03 (2024/12F) |
| 1-Month Change (%) | +4.950 | 1-Month HSI Relative (%) | -2.900 |
|---|---|---|---|
| 3-Month Change (%) | +3.850 | 3-Month HSI Relative (%) | -11.900 |
| 52-Week Change (%) | +9.590 | 52-Week HSI Relative (%) | -36.600 |
| 1-Month Average Volume (M) |
5.837 | 3-Month Average Volume (M) |
5.132 |
| 10-Day MA | 2.961 | 50-Day MA | 2.885 |
|---|---|---|---|
| 90-Day MA | 2.824 | 250-Day MA | 2.851 |
| 10-Day RSI | 57.78 | 14-Day RSI | 56.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More