DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03319 A-LIVING

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 61,250 141,007 2.302 2.28 962,750 2,220,330 6.36 6.351
2026-02-06(全日) 284,250 648,285 2.281 2.29 710,500 1,618,040 40.01 40.066
2026-02-06(全日) 284,250 648,285 2.281 2.29 710,500 1,618,040 40.01 40.066
2026-02-06(半日) 158,750 361,160 2.275 2.28 436,500 992,078 36.37 36.404
2026-02-05(全日) 151,500 345,892 2.283 2.31 1,069,720 2,445,600 14.16 14.143
2026-02-05(全日) 151,500 345,892 2.283 2.31 1,069,720 2,445,600 14.16 14.143
2026-02-05(半日) 45,500 103,992 2.286 2.29 182,750 417,488 24.9 24.909
2026-02-04(全日) 448,250 1,022,900 2.282 2.27 1,766,500 4,024,910 25.38 25.414
2026-02-04(全日) 448,250 1,022,900 2.282 2.27 1,766,500 4,024,910 25.38 25.414
2026-02-04(半日) 133,500 303,367 2.272 2.27 439,750 996,938 30.36 30.43
2026-02-03(全日) 287,250 651,115 2.267 2.27 1,082,850 2,457,490 26.53 26.495
2026-02-03(全日) 287,250 651,115 2.267 2.27 1,082,850 2,457,490 26.53 26.495
2026-02-03(半日) 158,750 359,802 2.266 2.26 762,000 1,730,390 20.83 20.793
2026-02-02(全日) 1,134,250 2,537,000 2.237 2.24 3,886,000 8,706,100 29.19 29.141
2026-02-02(全日) 1,134,250 2,537,000 2.237 2.24 3,886,000 8,706,100 29.19 29.141
2026-02-02(半日) 393,000 883,085 2.247 2.23 2,055,500 4,630,890 19.12 19.069
2026-01-30(全日) 541,500 1,269,380 2.344 2.34 2,134,500 4,988,070 25.37 25.448
2026-01-30(全日) 541,500 1,269,380 2.344 2.34 2,134,500 4,988,070 25.37 25.448
2026-01-30(半日) 288,000 676,897 2.35 2.35 805,250 1,891,350 35.77 35.789
2026-01-29(全日) 316,250 753,325 2.382 2.36 6,926,750 16,520,300 4.57 4.56
2026-01-29(全日) 316,250 753,325 2.382 2.36 6,926,750 16,520,300 4.57 4.56
2026-01-29(半日) 185,750 443,465 2.387 2.38 4,723,000 11,292,600 3.93 3.927
2026-01-28(全日) 363,000 830,575 2.288 2.31 2,263,250 5,183,190 16.04 16.024
2026-01-28(全日) 363,000 830,575 2.288 2.31 2,263,250 5,183,190 16.04 16.024
2026-01-28(半日) 233,250 530,235 2.273 2.3 1,545,000 3,518,340 15.1 15.071
2026-01-27(全日) 396,000 905,155 2.286 2.3 2,686,250 6,161,670 14.74 14.69
2026-01-27(全日) 396,000 905,155 2.286 2.3 2,686,250 6,161,670 14.74 14.69
2026-01-27(半日) 247,500 564,040 2.279 2.3 818,000 1,864,160 30.26 30.257
2026-01-26(全日) 314,750 709,910 2.255 2.26 1,710,750 3,852,410 18.4 18.428
2026-01-26(全日) 314,750 709,910 2.255 2.26 1,710,750 3,852,410 18.4 18.428
2026-01-26(半日) 216,000 486,227 2.251 2.26 1,310,750 2,947,860 16.48 16.494
2026-01-23(全日) 385,500 879,657 2.282 2.27 1,052,180 2,398,700 36.64 36.672
2026-01-23(全日) 385,500 879,657 2.282 2.27 1,052,180 2,398,700 36.64 36.672
2026-01-23(半日) 102,000 232,742 2.282 2.28 425,178 969,678 23.99 24.002
2026-01-22(全日) 156,750 360,440 2.299 2.32 1,554,500 3,570,480 10.08 10.095
2026-01-22(全日) 156,750 360,440 2.299 2.32 1,554,500 3,570,480 10.08 10.095
2026-01-22(半日) 24,000 55,070 2.295 2.29 893,500 2,051,520 2.69 2.684
2026-01-21(全日) 202,000 456,767 2.261 2.27 1,935,750 4,392,660 10.44 10.398
2026-01-21(全日) 202,000 456,767 2.261 2.27 1,935,750 4,392,660 10.44 10.398
2026-01-21(半日) 53,000 119,980 2.264 2.26 1,374,250 3,128,730 3.86 3.835
2026-01-20(全日) 466,250 1,097,960 2.355 2.31 2,682,460 6,330,690 17.38 17.343
2026-01-20(全日) 466,250 1,097,960 2.355 2.31 2,682,460 6,330,690 17.38 17.343
2026-01-20(半日) 278,500 660,837 2.373 2.36 1,861,250 4,416,760 14.96 14.962
2026-01-19(全日) 218,000 507,675 2.329 2.34 819,750 1,909,160 26.59 26.592
2026-01-19(全日) 218,000 507,675 2.329 2.34 819,750 1,909,160 26.59 26.592
2026-01-19(半日) 148,250 345,157 2.328 2.33 433,500 1,008,570 34.2 34.222
2026-01-16(全日) 204,500 475,680 2.326 2.32 1,035,950 2,406,500 19.74 19.766
2026-01-16(全日) 204,500 475,680 2.326 2.32 1,035,950 2,406,500 19.74 19.766
2026-01-16(半日) 161,750 376,285 2.326 2.33 532,454 1,236,630 30.38 30.428
2026-01-15(全日) 612,750 1,420,890 2.319 2.33 2,500,250 5,803,360 24.51 24.484
Last Update Time: 2026-02-09 13:06:00
Back to Top