03319 A-LIVING
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 200,000.00 | 569,152.50 | 2.846 | 2.85 | 2.84 | 200,000 | 0.014 |
| 2025-05-15 | 200,000.00 | 582,937.50 | 2.915 | 2.92 | 2.91 | 1,260,250 | 0.089 |
| 2025-05-14 | 200,000.00 | 582,000.00 | 2.910 | 2.91 | 2.91 | 1,060,250 | 0.075 |
| 2025-05-13 | 60,250.00 | 177,737.50 | 2.950 | 2.95 | 2.95 | 860,250 | 0.06 |
| 2025-05-08 | 200,000.00 | 582,000.00 | 2.910 | 2.91 | 2.91 | 800,000 | 0.056 |
| 2025-05-07 | 200,000.00 | 578,000.00 | 2.890 | 2.89 | 2.89 | 600,000 | 0.042 |
| 2025-05-02 | 200,000.00 | 582,827.50 | 2.914 | 2.92 | 2.90 | 400,000 | 0.028 |
| 2025-04-29 | 200,000.00 | 559,347.50 | 2.797 | 2.80 | 2.79 | 200,000 | 0.014 |
| 2025-04-29 | 200,000.00 | 559,347.50 | 2.797 | 2.80 | 2.79 | 200,000 | 0.014 |
Last Update﹕2025-06-20
(%)* - % of issued share capital
(%)* - % of issued share capital
