DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03319 A-LIVING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
32
68
79
21
68
32
28
72
46
54
46
54
94
6
7
93
8
92
58
42
98
2
86
14
51
49
100
0
65
35
57
43
98
2
69
31
86
14
5
95
92
8
78
22
-
0M		 2.883
1.151M		 2.882
1.253M		 2.890
0.439M		 2.883
0.158M		 2.891
0.502M		 2.895
1.010M		 2.899
0.050M		 2.888
0.389M		 2.881
0.562M		 2.886
0.072M		 2.890
0.225M		 2.889
0.872M		 2.899
0.484M		 2.900
0.153M		 2.900
0.513M		 2.902
0.342M		 2.910
0.476M		 2.917
0.583M		 2.928
1.904M		 2.916
0.756M		 2.909
0.047M		 2.908
0.283M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.908 0.337 0.981 0.219 0.638 0.064 0.184 0.054 0.159
78 22
15:45 2.909 0.048 0.139 0.043 0.126 0.004 0.012 0.001 0.001
92 8
15:30 2.916 0.756 2.204 0.037 0.110 0.719 2.095 0.000 0.000
5 95
15:15 2.928 1.976 5.785 1.639 4.804 0.265 0.775 0.071 0.207
86 14
15:00 2.917 0.627 1.829 0.404 1.180 0.179 0.522 0.043 0.127
69 31
14:45 2.910 0.702 2.043 0.469 1.366 0.007 0.022 0.226 0.656
98 2
14:30 2.902 0.350 1.016 0.194 0.563 0.148 0.430 0.008 0.022
57 43
14:15 2.900 0.535 1.553 0.336 0.975 0.177 0.514 0.022 0.064
65 35
14:00 2.900 0.155 0.450 0.153 0.444 0.000 0.000 0.002 0.006
100 0
13:45 2.899 0.489 1.418 0.248 0.720 0.236 0.685 0.005 0.014
51 49
13:30 2.889 1.038 2.998 0.752 2.175 0.120 0.345 0.166 0.477
86 14
13:15 2.890 0.238 0.689 0.220 0.635 0.005 0.014 0.014 0.040
98 2
12:00 2.886 0.107 0.308 0.042 0.120 0.030 0.086 0.035 0.102
58 42
11:45 2.881 0.683 1.969 0.045 0.130 0.517 1.490 0.121 0.348
8 92
11:30 2.888 0.393 1.136 0.028 0.080 0.361 1.044 0.004 0.012
7 93
11:15 2.899 0.065 0.188 0.047 0.137 0.003 0.009 0.015 0.043
94 6
11:00 2.895 1.023 2.962 0.465 1.349 0.545 1.575 0.013 0.038
46 54
10:45 2.891 0.521 1.507 0.233 0.674 0.269 0.778 0.019 0.055
46 54
10:30 2.883 0.160 0.460 0.045 0.129 0.113 0.325 0.002 0.006
28 72
10:15 2.890 0.473 1.369 0.299 0.864 0.140 0.403 0.035 0.102
68 32
10:00 2.882 1.420 4.092 0.992 2.858 0.261 0.752 0.167 0.482
79 21
09:45 2.883 1.440 4.152 0.372 1.074 0.779 2.245 0.289 0.834
32 68
09:25 - 0.017 0.049 0.000 0.000 0.000 0.000 0.017 0.049 No Active txns
  Total: 13.556 39.297 7.283 21.147 4.943 14.304 1.329 3.845
60 40
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top