DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03319 A-LIVING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
76
24
26
74
58
42
0
100
0
100
41
59
2
98
16
84
25
75
4
96
87
13
8
92
61
39
52
48
92
8
92
8
33
67
7
93
100
0
100
0
78
22
99
1
-
0M		 2.291
0.141M		 2.293
0.011M		 2.296
0.003M		 2.288
0M		 2.290
0.004M		 2.294
0.025M		 2.290
0.076M		 2.292
0.027M		 2.281
0.647M		 2.260
0.015M		 2.277
0.186M		 2.278
0.047M		 2.276
0.021M		 2.261
0.489M		 2.259
0.194M		 2.269
0.009M		 2.263
0.028M		 2.251
0.159M		 2.260
0.015M		 2.260
0.024M		 2.259
0.032M		 2.270
0.109M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.270 0.117 0.266 0.108 0.246 0.001 0.003 0.008 0.018
99 1
15:45 2.259 0.033 0.075 0.025 0.055 0.007 0.016 0.002 0.004
78 22
15:30 2.260 0.025 0.057 0.024 0.053 0.000 0.000 0.002 0.003
100 0
15:15 2.260 0.031 0.070 0.015 0.034 0.000 0.000 0.016 0.036
100 0
15:00 2.251 0.161 0.362 0.011 0.024 0.148 0.333 0.002 0.005
7 93
14:45 2.263 0.031 0.070 0.009 0.022 0.019 0.044 0.002 0.005
33 67
14:30 2.269 0.013 0.029 0.008 0.019 0.001 0.002 0.004 0.008
92 8
14:15 2.259 0.201 0.454 0.179 0.404 0.015 0.034 0.007 0.016
92 8
14:00 2.261 0.574 1.298 0.253 0.571 0.236 0.533 0.085 0.193
52 48
13:45 2.276 0.027 0.063 0.013 0.030 0.008 0.019 0.006 0.014
61 39
13:30 2.278 0.048 0.109 0.004 0.009 0.043 0.097 0.002 0.004
8 92
13:15 2.277 0.194 0.442 0.161 0.366 0.025 0.056 0.009 0.020
87 13
12:00 2.260 0.022 0.050 0.001 0.001 0.014 0.031 0.008 0.018
4 96
11:45 2.281 0.732 1.669 0.162 0.367 0.485 1.109 0.085 0.192
25 75
11:30 2.292 0.033 0.075 0.004 0.010 0.023 0.053 0.005 0.012
16 84
11:15 2.290 0.086 0.196 0.002 0.003 0.074 0.170 0.010 0.022
2 98
11:00 2.294 0.025 0.057 0.010 0.023 0.015 0.033 0.000 0.001
41 59
10:45 2.290 0.004 0.010 0.000 0.000 0.004 0.008 0.001 0.002
0 100
10:30 2.288 0.001 0.002 0.000 0.000 0.000 0.001 0.001 0.001 No Active txns
10:15 2.296 0.009 0.019 0.002 0.004 0.001 0.003 0.005 0.013
58 42
10:00 2.293 0.014 0.033 0.003 0.006 0.008 0.018 0.004 0.009
26 74
09:45 2.291 0.171 0.392 0.108 0.247 0.033 0.076 0.030 0.068
76 24
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.552 5.797 1.099 2.496 1.159 2.637 0.293 0.665
49 51
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top