DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03319 A-LIVING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
45
55
75
25
45
55
95
5
93
7
78
22
63
37
80
20
24
76
85
15
69
31
51
49
87
13
30
70
34
66
58
42
50
50
6
94
12
88
10
90
94
6
31
69
-
0M
2.920
0.456M
2.898
0.055M
2.896
0.190M
2.900
0.202M
2.900
0.126M
2.900
0.133M
2.900
0.079M
2.910
0.198M
2.912
0.047M
2.918
0.045M
2.921
0.795M
2.924
0.112M
2.935
0.727M
2.934
0.340M
2.930
0.149M
2.931
0.186M
2.935
0.002M
2.931
0.063M
2.931
0.010M
2.930
0.039M
2.940
0.453M
2.933
0.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.933 0.021 0.060 0.006 0.018 0.014 0.040 0.001 0.001
31 69
15:45 2.940 0.469 1.379 0.427 1.255 0.026 0.078 0.016 0.046
94 6
15:30 2.930 0.106 0.311 0.004 0.011 0.035 0.104 0.067 0.196
10 90
15:15 2.931 0.011 0.031 0.001 0.004 0.009 0.027 0.000 0.000
12 88
15:00 2.931 0.063 0.185 0.004 0.010 0.059 0.174 0.000 0.000
6 94
14:45 2.935 0.060 0.177 0.001 0.003 0.001 0.003 0.058 0.171
50 50
14:30 2.931 0.215 0.630 0.107 0.313 0.079 0.231 0.029 0.087
58 42
14:15 2.930 0.157 0.459 0.051 0.148 0.098 0.286 0.009 0.026
34 66
14:00 2.934 0.480 1.408 0.103 0.303 0.237 0.695 0.140 0.410
30 70
13:45 2.935 0.895 2.629 0.630 1.850 0.097 0.286 0.168 0.494
87 13
13:30 2.924 0.134 0.392 0.057 0.167 0.055 0.160 0.022 0.065
51 49
13:15 2.921 0.804 2.350 0.546 1.597 0.249 0.728 0.009 0.025
69 31
12:00 2.918 0.045 0.131 0.038 0.112 0.007 0.020 0.000 0.000
85 15
11:45 2.912 0.048 0.138 0.011 0.033 0.036 0.105 0.000 0.001
24 76
11:30 2.910 0.244 0.712 0.159 0.462 0.039 0.113 0.047 0.136
80 20
11:15 2.900 0.090 0.261 0.050 0.146 0.029 0.084 0.011 0.031
63 37
11:00 2.900 0.134 0.389 0.104 0.301 0.029 0.085 0.001 0.003
78 22
10:45 2.900 0.126 0.365 0.117 0.339 0.009 0.026 0.000 0.000
93 7
10:30 2.900 0.219 0.635 0.191 0.552 0.011 0.032 0.018 0.051
95 5
10:15 2.896 0.219 0.633 0.086 0.249 0.104 0.302 0.028 0.082
45 55
10:00 2.898 0.090 0.261 0.041 0.119 0.014 0.040 0.035 0.103
75 25
09:45 2.920 0.510 1.490 0.203 0.595 0.253 0.736 0.054 0.158
45 55
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.140 15.025 2.937 8.586 1.491 4.354 0.712 2.084
66 34
Last Update Time: 2025-07-22 16:00:00
Back to Top