DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03319 A-LIVING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
95
5
42
58
77
23
19
81
100
0
42
58
87
13
18
82
96
4
43
57
0
100
18
82
100
0
17
83
57
43
56
44
82
18
75
25
71
29
76
24
47
53
-
0M		 1.805
0.028M		 1.806
0.081M		 1.819
0.077M		 1.828
0.033M		 1.821
0.095M		 1.827
0.001M		 1.824
0.012M		 1.829
0.017M		 1.819
0.018M		 1.821
0.018M		 1.829
0.141M		 1.820
0.001M		 1.820
0.104M		 1.820
0.001M		 1.812
0.009M		 1.816
0.009M		 1.816
0.033M		 1.818
0.010M		 1.818
0.013M		 1.817
0.009M		 1.818
0.065M		 1.815
0.065M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.815 0.065 0.117 0.030 0.055 0.035 0.062 0.000 0.000
47 53
15:45 1.818 0.065 0.118 0.050 0.090 0.015 0.028 0.000 0.000
76 24
15:30 1.817 0.009 0.016 0.006 0.011 0.003 0.005 0.000 0.000
71 29
15:15 1.818 0.013 0.024 0.010 0.018 0.003 0.006 0.000 0.000
75 25
15:00 1.818 0.009 0.017 0.008 0.014 0.002 0.003 0.000 0.000
82 18
14:45 1.816 0.033 0.059 0.018 0.033 0.015 0.026 0.000 0.000
56 44
14:30 1.816 0.009 0.016 0.005 0.009 0.004 0.007 0.000 0.000
57 43
14:15 1.812 0.009 0.016 0.002 0.003 0.007 0.014 0.000 0.000
17 83
14:00 1.820 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
13:45 1.820 0.110 0.199 0.018 0.034 0.086 0.156 0.005 0.009
18 82
13:30 1.820 0.002 0.004 0.000 0.000 0.001 0.002 0.001 0.002
0 100
13:15 1.829 0.150 0.275 0.061 0.111 0.080 0.146 0.009 0.017
43 57
12:00 1.821 0.018 0.032 0.017 0.030 0.001 0.001 0.000 0.000
96 4
11:45 1.819 0.018 0.033 0.003 0.006 0.015 0.027 0.000 0.000
18 82
11:30 1.829 0.018 0.032 0.015 0.027 0.002 0.004 0.001 0.001
87 13
11:15 1.824 0.013 0.023 0.005 0.010 0.007 0.013 0.000 0.000
42 58
11:00 1.827 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
10:45 1.821 0.101 0.183 0.018 0.032 0.077 0.141 0.005 0.010
19 81
10:30 1.828 0.035 0.064 0.025 0.047 0.008 0.014 0.002 0.004
77 23
10:15 1.819 0.077 0.140 0.032 0.059 0.045 0.082 0.000 0.000
42 58
10:00 1.806 0.097 0.176 0.077 0.140 0.004 0.008 0.016 0.029
95 5
09:45 1.805 0.029 0.053 0.011 0.020 0.017 0.031 0.002 0.003
39 61
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.880 1.602 0.412 0.750 0.427 0.776 0.041 0.075
49 51
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top