DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03319 A-LIVING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
58
42
9
91
25
75
88
12
89
11
48
52
74
26
79
21
96
4
100
0
96
4
2
98
52
48
27
73
82
18
67
33
31
69
0
100
0
100
54
46
80
20
57
43
-
0M		 2.633
0.224M		 2.592
0.311M		 2.537
0.215M		 2.544
0.325M		 2.563
0.080M		 2.559
0.104M		 2.573
0.093M		 2.588
0.021M		 2.598
0.214M		 2.620
0.001M		 2.613
0.068M		 2.611
0.074M		 2.590
0.069M		 2.593
0.011M		 2.600
0.059M		 2.607
0.004M		 2.603
0.014M		 2.593
0.128M		 2.578
0.060M		 2.570
0.249M		 2.570
0.036M		 2.578
0.401M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.578 0.407 1.049 0.230 0.595 0.171 0.440 0.005 0.014
57 43
15:45 2.570 0.037 0.095 0.029 0.076 0.007 0.019 0.000 0.000
80 20
15:30 2.570 0.288 0.739 0.134 0.344 0.115 0.295 0.039 0.101
54 46
15:15 2.578 0.060 0.154 0.000 0.000 0.060 0.154 0.000 0.000
0 100
15:00 2.593 0.129 0.334 0.000 0.000 0.128 0.331 0.001 0.003
0 100
14:45 2.603 0.015 0.038 0.004 0.012 0.010 0.027 0.000 0.000
31 69
14:30 2.607 0.004 0.010 0.003 0.007 0.001 0.003 0.000 0.000
67 33
14:15 2.600 0.059 0.153 0.048 0.125 0.011 0.028 0.000 0.000
82 18
14:00 2.593 0.011 0.029 0.003 0.008 0.008 0.021 0.000 0.000
27 73
13:45 2.590 0.070 0.180 0.036 0.094 0.033 0.086 0.000 0.000
52 48
13:30 2.611 0.074 0.193 0.002 0.004 0.072 0.189 0.000 0.000
2 98
13:15 2.613 0.071 0.185 0.065 0.170 0.003 0.007 0.003 0.008
96 4
12:00 2.620 0.001 0.003 0.001 0.003 0.000 0.000 0.000 0.000
100 0
11:45 2.598 0.254 0.659 0.205 0.533 0.009 0.023 0.040 0.103
96 4
11:30 2.588 0.021 0.056 0.017 0.044 0.004 0.012 0.000 0.000
79 21
11:15 2.573 0.101 0.260 0.069 0.177 0.024 0.062 0.009 0.022
74 26
11:00 2.559 0.105 0.268 0.050 0.129 0.054 0.139 0.000 0.000
48 52
10:45 2.563 0.081 0.207 0.071 0.183 0.009 0.024 0.000 0.001
89 11
10:30 2.544 0.338 0.861 0.286 0.727 0.039 0.100 0.013 0.034
88 12
10:15 2.537 0.229 0.581 0.053 0.136 0.162 0.410 0.013 0.034
25 75
10:00 2.592 0.355 0.920 0.027 0.072 0.284 0.734 0.044 0.113
9 91
09:45 2.633 0.224 0.590 0.130 0.343 0.094 0.247 0.000 0.000
58 42
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.932 7.564 1.464 3.779 1.300 3.351 0.168 0.434
53 47
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top