DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03319 A-LIVING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
64
36
77
23
6
94
0
100
18
82
6
94
0
100
71
29
0
100
0
100
86
14
91
9
30
70
1
99
86
14
0
100
6
94
100
0
87
13
26
74
-
0M		 -
0M		 2.319
0.364M		 2.328
0.069M		 2.317
0.126M		 2.300
0.084M		 -
0M		 2.292
0.003M		 2.291
0.080M		 2.277
0.151M		 2.277
0.035M		 2.269
0.128M		 2.260
0.002M		 2.269
0.059M		 2.269
0.009M		 2.263
0.099M		 2.259
0.313M		 2.258
0.145M		 2.260
0.036M		 2.261
0.014M		 2.270
0.021M		 2.272
0.132M		 2.265
0.155M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.265 0.167 0.378 0.040 0.090 0.115 0.259 0.013 0.029
26 74
15:45 2.272 0.133 0.301 0.115 0.261 0.017 0.037 0.001 0.002
87 13
15:30 2.270 0.023 0.052 0.021 0.048 0.000 0.000 0.002 0.003
100 0
15:15 2.261 0.013 0.031 0.001 0.002 0.013 0.029 0.000 0.000
6 94
15:00 2.260 0.036 0.082 0.000 0.000 0.036 0.082 0.000 0.000
0 100
14:45 2.258 0.171 0.386 0.124 0.281 0.021 0.046 0.026 0.059
86 14
14:30 2.259 0.316 0.713 0.003 0.006 0.310 0.700 0.004 0.008
1 99
14:15 2.263 0.099 0.224 0.029 0.066 0.070 0.158 0.000 0.000
30 70
14:00 2.269 0.009 0.020 0.008 0.018 0.001 0.002 0.000 0.000
91 9
13:45 2.269 0.059 0.134 0.050 0.114 0.009 0.019 0.001 0.001
86 14
13:30 2.260 0.003 0.006 0.000 0.000 0.002 0.003 0.001 0.003
0 100
13:15 2.269 0.134 0.303 0.000 0.000 0.128 0.291 0.005 0.012
0 100
12:00 2.277 0.035 0.079 0.025 0.056 0.010 0.023 0.000 0.000
71 29
11:45 2.277 0.155 0.353 0.000 0.000 0.151 0.345 0.004 0.008
0 100
11:30 2.291 0.080 0.183 0.005 0.011 0.075 0.172 0.000 0.000
6 94
11:15 2.292 0.003 0.006 0.001 0.001 0.002 0.005 0.000 0.000
18 82
11:00 - 0.030 0.069 0.000 0.000 0.000 0.000 0.030 0.069 No Active txns
10:45 2.300 0.084 0.192 0.000 0.000 0.084 0.192 0.000 0.000
0 100
10:30 2.317 0.129 0.298 0.008 0.018 0.118 0.274 0.003 0.006
6 94
10:15 2.328 0.069 0.161 0.053 0.123 0.016 0.037 0.000 0.001
77 23
10:00 2.319 0.380 0.880 0.232 0.538 0.132 0.306 0.016 0.037
64 36
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.125 4.851 0.713 1.634 1.308 2.979 0.104 0.237
35 65
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top