03319 A-LIVING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.920 0.456M |
2.898 0.055M |
2.896 0.190M |
2.900 0.202M |
2.900 0.126M |
2.900 0.133M |
2.900 0.079M |
2.910 0.198M |
2.912 0.047M |
2.918 0.045M |
2.921 0.795M |
2.924 0.112M |
2.935 0.727M |
2.934 0.340M |
2.930 0.149M |
2.931 0.186M |
2.935 0.002M |
2.931 0.063M |
2.931 0.010M |
2.930 0.039M |
2.940 0.453M |
2.933 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.933 | 0.021 | 0.060 | 0.006 | 0.018 | 0.014 | 0.040 | 0.001 | 0.001 |
|
|||
15:45 | 2.940 | 0.469 | 1.379 | 0.427 | 1.255 | 0.026 | 0.078 | 0.016 | 0.046 |
|
|||
15:30 | 2.930 | 0.106 | 0.311 | 0.004 | 0.011 | 0.035 | 0.104 | 0.067 | 0.196 |
|
|||
15:15 | 2.931 | 0.011 | 0.031 | 0.001 | 0.004 | 0.009 | 0.027 | 0.000 | 0.000 |
|
|||
15:00 | 2.931 | 0.063 | 0.185 | 0.004 | 0.010 | 0.059 | 0.174 | 0.000 | 0.000 |
|
|||
14:45 | 2.935 | 0.060 | 0.177 | 0.001 | 0.003 | 0.001 | 0.003 | 0.058 | 0.171 |
|
|||
14:30 | 2.931 | 0.215 | 0.630 | 0.107 | 0.313 | 0.079 | 0.231 | 0.029 | 0.087 |
|
|||
14:15 | 2.930 | 0.157 | 0.459 | 0.051 | 0.148 | 0.098 | 0.286 | 0.009 | 0.026 |
|
|||
14:00 | 2.934 | 0.480 | 1.408 | 0.103 | 0.303 | 0.237 | 0.695 | 0.140 | 0.410 |
|
|||
13:45 | 2.935 | 0.895 | 2.629 | 0.630 | 1.850 | 0.097 | 0.286 | 0.168 | 0.494 |
|
|||
13:30 | 2.924 | 0.134 | 0.392 | 0.057 | 0.167 | 0.055 | 0.160 | 0.022 | 0.065 |
|
|||
13:15 | 2.921 | 0.804 | 2.350 | 0.546 | 1.597 | 0.249 | 0.728 | 0.009 | 0.025 |
|
|||
12:00 | 2.918 | 0.045 | 0.131 | 0.038 | 0.112 | 0.007 | 0.020 | 0.000 | 0.000 |
|
|||
11:45 | 2.912 | 0.048 | 0.138 | 0.011 | 0.033 | 0.036 | 0.105 | 0.000 | 0.001 |
|
|||
11:30 | 2.910 | 0.244 | 0.712 | 0.159 | 0.462 | 0.039 | 0.113 | 0.047 | 0.136 |
|
|||
11:15 | 2.900 | 0.090 | 0.261 | 0.050 | 0.146 | 0.029 | 0.084 | 0.011 | 0.031 |
|
|||
11:00 | 2.900 | 0.134 | 0.389 | 0.104 | 0.301 | 0.029 | 0.085 | 0.001 | 0.003 |
|
|||
10:45 | 2.900 | 0.126 | 0.365 | 0.117 | 0.339 | 0.009 | 0.026 | 0.000 | 0.000 |
|
|||
10:30 | 2.900 | 0.219 | 0.635 | 0.191 | 0.552 | 0.011 | 0.032 | 0.018 | 0.051 |
|
|||
10:15 | 2.896 | 0.219 | 0.633 | 0.086 | 0.249 | 0.104 | 0.302 | 0.028 | 0.082 |
|
|||
10:00 | 2.898 | 0.090 | 0.261 | 0.041 | 0.119 | 0.014 | 0.040 | 0.035 | 0.103 |
|
|||
09:45 | 2.920 | 0.510 | 1.490 | 0.203 | 0.595 | 0.253 | 0.736 | 0.054 | 0.158 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.140 | 15.025 | 2.937 | 8.586 | 1.491 | 4.354 | 0.712 | 2.084 |
|
Last Update Time: 2025-07-22 16:00:00