02432 DOBOT
Closed UpdateAdd to Porfolio- 50.750
- +0.450 (+0.895%)
-
- High
- 50.950
- Low
- 49.920
- Open
- 50.100
- Prev. Close
- 50.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.650
- Ask
- 50.750
- Volume
- 1.956M
- Turnover
- 98.529M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50.45 | 4,005,730 | 87 | 50.4 | 5,433,120 | 66 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 377 | Share Issued (M) | 377 |
|---|---|---|---|
| Market Capital (M) | 19,140 | 52-Week Price High / Low |
83.800 / 18.420 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.281 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.572 | Price / Book NAV (X) | 19.733 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.880 | 1-Month HSI Relative (%) | -9.000 |
|---|---|---|---|
| 3-Month Change (%) | -16.740 | 3-Month HSI Relative (%) | -23.100 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.172 | 3-Month Average Volume (M) |
2.887 |
| 10-Day MA | 52.420 | 50-Day MA | 54.765 |
|---|---|---|---|
| 90-Day MA | 58.547 | 250-Day MA | N/A |
| 10-Day RSI | 34.26 | 14-Day RSI | 38.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More