02432 DOBOT
Closed UpdateAdd to Porfolio- 32.280
- -0.580 (-1.765%)
-
- High
- 33.240
- Low
- 31.800
- Open
- 33.220
- Prev. Close
- 32.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.280
- Ask
- 32.400
- Volume
- 1.759M
- Turnover
- 56.946M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.42 | 2,690,860 | 20 | 32.4 | 2,015,280 | 45 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 394 | Share Issued (M) | 394 |
|---|---|---|---|
| Market Capital (M) | 12,940 | 52-Week Price High / Low |
69.400 / 26.320 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.224 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.637 | Price / Book NAV (X) | 4.864 |
| 250-Day Beta | 0.927 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -8.810 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | -19.100 | 3-Month HSI Relative (%) | -13.800 |
| 52-Week Change (%) | -51.570 | 52-Week HSI Relative (%) | -62.700 |
| 1-Month Average Volume (M) |
2.532 | 3-Month Average Volume (M) |
3.574 |
| 10-Day MA | 32.932 | 50-Day MA | 34.302 |
|---|---|---|---|
| 90-Day MA | 36.229 | 250-Day MA | 46.261 |
| 10-Day RSI | 55.56 | 14-Day RSI | 55.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More