02432 DOBOT
Closed UpdateAdd to Porfolio- 55.000
- -2.550 (-4.431%)
-
- High
- 57.000
- Low
- 54.800
- Open
- 56.100
- Prev. Close
- 57.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 55.000
- Ask
- 55.200
- Volume
- 4.614M
- Turnover
- 255.624M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 55.65 | 12,699,300 | 254 | 55.5 | 20,235,300 | 484 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 358 | Share Issued (M) | 358 |
|---|---|---|---|
| Market Capital (M) | 19,692 | 52-Week Price High / Low |
83.800 / 18.420 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.281 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.572 | Price / Book NAV (X) | 21.386 |
| 250-Day Beta | N/A | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +0.820 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | -14.730 | 3-Month HSI Relative (%) | -31.300 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.083 | 3-Month Average Volume (M) |
3.404 |
| 10-Day MA | 58.135 | 50-Day MA | 60.038 |
|---|---|---|---|
| 90-Day MA | 63.051 | 250-Day MA | N/A |
| 10-Day RSI | 46.84 | 14-Day RSI | 48.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More