02432 DOBOT
Closed UpdateAdd to Porfolio- 33.340
- -1.340 (-3.864%)
-
- High
- 35.180
- Low
- 32.880
- Open
- 34.800
- Prev. Close
- 34.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.180
- Ask
- 33.340
- Volume
- 3.172M
- Turnover
- 107.130M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.5 | 1,511,100 | 23 | 34 | 3,250,400 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 394 | Share Issued (M) | 394 |
|---|---|---|---|
| Market Capital (M) | 13,129 | 52-Week Price High / Low |
79.350 / 26.320 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.224 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.637 | Price / Book NAV (X) | 5.024 |
| 250-Day Beta | 1.394 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -7.900 | 1-Month HSI Relative (%) | -4.300 |
|---|---|---|---|
| 3-Month Change (%) | -12.590 | 3-Month HSI Relative (%) | -7.900 |
| 52-Week Change (%) | -52.680 | 52-Week HSI Relative (%) | -60.900 |
| 1-Month Average Volume (M) |
3.975 | 3-Month Average Volume (M) |
4.994 |
| 10-Day MA | 34.354 | 50-Day MA | 37.500 |
|---|---|---|---|
| 90-Day MA | 37.177 | 250-Day MA | 50.354 |
| 10-Day RSI | 39.12 | 14-Day RSI | 40.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More