02432 DOBOT
Closed UpdateAdd to Porfolio- 34.900
- -1.180 (-3.271%)
-
- High
- 36.580
- Low
- 34.860
- Open
- 35.880
- Prev. Close
- 36.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.880
- Ask
- 34.900
- Volume
- 2.102M
- Turnover
- 74.721M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.88 | 2,741,570 | 63 | 34.9 | 2,408,100 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 394 | Share Issued (M) | 394 |
|---|---|---|---|
| Market Capital (M) | 14,208 | 52-Week Price High / Low |
83.800 / 18.420 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.281 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.572 | Price / Book NAV (X) | 14.029 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -19.210 | 1-Month HSI Relative (%) | -15.700 |
|---|---|---|---|
| 3-Month Change (%) | -34.400 | 3-Month HSI Relative (%) | -32.800 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.437 | 3-Month Average Volume (M) |
3.540 |
| 10-Day MA | 38.394 | 50-Day MA | 45.797 |
|---|---|---|---|
| 90-Day MA | 49.936 | 250-Day MA | N/A |
| 10-Day RSI | 29.51 | 14-Day RSI | 50.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More