02432 DOBOT
Trading UpdateAdd to Porfolio- 35.300
- +0.580 (+1.671%)
-
- High
- 36.140
- Low
- 35.260
- Open
- 35.500
- Prev. Close
- 34.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.300
- Ask
- 35.320
- Volume
- 1.778M
- Turnover
- 63.358M
Last Update Time: 2026-02-09 15:25(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 35.5 | 3,124,000 | 39 | 35.46 | 2,375,820 | 46 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 394 | Share Issued (M) | 394 |
|---|---|---|---|
| Market Capital (M) | 13,673 | 52-Week Price High / Low |
83.800 / 25.600 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.281 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.572 | Price / Book NAV (X) | 13.5 |
| 250-Day Beta | 1.455 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.490 | 1-Month HSI Relative (%) | -7.900 |
|---|---|---|---|
| 3-Month Change (%) | -27.670 | 3-Month HSI Relative (%) | -27.900 |
| 52-Week Change (%) | +38.880 | 52-Week HSI Relative (%) | +11.700 |
| 1-Month Average Volume (M) |
5.471 | 3-Month Average Volume (M) |
5.997 |
| 10-Day MA | 37.090 | 50-Day MA | 37.191 |
|---|---|---|---|
| 90-Day MA | 42.656 | 250-Day MA | 51.128 |
| 10-Day RSI | 17.34 | 14-Day RSI | 34.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More