DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02432 DOBOT

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 10,200 527,610 51.726 52 3,268,040 168,633,000 0.31 0.313
2025-09-08(全日) 10,200 527,610 51.726 52 3,268,040 168,633,000 0.31 0.313
2025-09-08(半日) 3,800 195,220 51.374 52.25 2,045,400 105,135,000 0.19 0.186
2025-09-05(全日) 12,200 614,460 50.366 50.75 1,955,900 98,529,500 0.62 0.624
2025-09-05(全日) 12,200 614,460 50.366 50.75 1,955,900 98,529,500 0.62 0.624
2025-09-05(半日) 5,400 271,400 50.259 50.15 869,600 43,727,600 0.62 0.621
2025-09-04(全日) 14,000 707,530 50.538 50.3 3,986,930 203,527,000 0.35 0.348
2025-09-04(全日) 14,000 707,530 50.538 50.3 3,986,930 203,527,000 0.35 0.348
2025-09-04(半日) 2,400 123,060 51.275 50.6 2,196,000 113,610,000 0.11 0.108
2025-09-03(全日) 600 31,300 52.167 52.15 2,757,000 144,849,000 0.02 0.022
2025-09-03(全日) 600 31,300 52.167 52.15 2,757,000 144,849,000 0.02 0.022
2025-09-03(半日) 200 10,460 52.3 52.2 1,854,600 97,971,100 0.01 0.011
2025-09-02(全日) 83,400 4,381,790 52.539 53.25 6,812,690 361,331,000 1.22 1.213
2025-09-02(全日) 83,400 4,381,790 52.539 53.25 6,812,690 361,331,000 1.22 1.213
2025-09-02(半日) 15,200 784,510 51.612 51.3 1,982,200 103,763,000 0.77 0.756
2025-09-01(全日) 28,600 1,485,540 51.942 51.75 3,015,330 157,141,000 0.95 0.945
2025-09-01(全日) 28,600 1,485,540 51.942 51.75 3,015,330 157,141,000 0.95 0.945
2025-09-01(半日) 3,400 177,830 52.303 52.15 1,308,400 68,809,600 0.26 0.258
2025-08-28(全日) 70,200 3,592,140 51.17 54.05 4,903,800 256,026,000 1.43 1.403
2025-08-28(全日) 70,200 3,592,140 51.17 54.05 4,903,800 256,026,000 1.43 1.403
2025-08-28(半日) 59,200 3,033,120 51.235 50.55 2,233,400 114,810,000 2.65 2.642
2025-08-27(全日) 9,800 519,210 52.981 52.3 6,676,800 360,232,000 0.15 0.144
2025-08-27(全日) 9,800 519,210 52.981 52.3 6,676,800 360,232,000 0.15 0.144
2025-08-27(半日) 400 21,380 53.45 54.3 4,022,400 220,097,000 0.01 0.01
2025-08-26(全日) 17,200 923,620 53.699 52.95 2,882,440 155,030,000 0.6 0.596
2025-08-26(全日) 17,200 923,620 53.699 52.95 2,882,440 155,030,000 0.6 0.596
2025-08-26(半日) 1,800 97,110 53.95 53.75 1,514,300 82,125,500 0.12 0.118
2025-08-25(全日) 18,200 985,020 54.122 54 3,906,000 210,752,000 0.47 0.467
2025-08-25(全日) 18,200 985,020 54.122 54 3,906,000 210,752,000 0.47 0.467
2025-08-25(半日) 11,200 605,720 54.082 54.05 2,125,100 114,853,000 0.53 0.527
2025-08-22(全日) 83,200 4,451,420 53.503 54.15 3,729,500 199,692,000 2.23 2.229
2025-08-22(全日) 83,200 4,451,420 53.503 54.15 3,729,500 199,692,000 2.23 2.229
2025-08-22(半日) 27,800 1,466,320 52.745 53.05 889,600 46,897,900 3.13 3.127
2025-08-21(全日) 24,200 1,263,120 52.195 52.4 1,199,420 62,456,800 2.02 2.022
2025-08-21(全日) 24,200 1,263,120 52.195 52.4 1,199,420 62,456,800 2.02 2.022
2025-08-21(半日) 17,400 909,190 52.252 51.9 655,600 34,202,600 2.65 2.658
2025-08-20(全日) 56,000 2,919,870 52.141 52.15 2,261,310 117,772,000 2.48 2.479
2025-08-20(全日) 56,000 2,919,870 52.141 52.15 2,261,310 117,772,000 2.48 2.479
2025-08-20(半日) 42,200 2,205,950 52.274 51.6 1,395,200 72,785,500 3.02 3.031
2025-08-19(全日) 3,000 160,930 53.643 53 2,435,800 130,660,000 0.12 0.123
2025-08-19(全日) 3,000 160,930 53.643 53 2,435,800 130,660,000 0.12 0.123
2025-08-19(半日) 2,000 107,310 53.655 53.95 1,253,400 67,587,900 0.16 0.159
2025-08-18(全日) 22,000 1,199,210 54.51 54.2 2,885,400 157,058,000 0.76 0.764
2025-08-18(全日) 22,000 1,199,210 54.51 54.2 2,885,400 157,058,000 0.76 0.764
2025-08-18(半日) 7,400 408,110 55.15 54.55 1,696,400 92,685,300 0.44 0.44
2025-08-15(全日) 37,400 2,010,610 53.76 54.4 2,291,650 123,563,000 1.63 1.627
2025-08-15(全日) 37,400 2,010,610 53.76 54.4 2,291,650 123,563,000 1.63 1.627
2025-08-15(半日) 8,800 475,120 53.991 53.65 797,851 43,092,600 1.1 1.103
2025-08-14(全日) 9,800 526,530 53.728 54 2,983,600 160,739,000 0.33 0.328
2025-08-14(全日) 9,800 526,530 53.728 54 2,983,600 160,739,000 0.33 0.328
Last Update Time: 2025-09-08 18:00:00
Back to Top