DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02432 DOBOT

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 6,400 226,680 35.419 35.44 2,030,800 72,280,300 0.32 0.314
2026-02-09(全日) 6,400 226,680 35.419 35.44 2,030,800 72,280,300 0.32 0.314
2026-02-09(半日) 1,600 57,116 35.697 35.8 1,088,000 38,838,700 0.15 0.147
2026-02-06(全日) 17,000 594,060 34.945 34.72 2,142,500 75,324,600 0.79 0.789
2026-02-06(全日) 17,000 594,060 34.945 34.72 2,142,500 75,324,600 0.79 0.789
2026-02-06(半日) 4,600 162,324 35.288 35.5 1,175,800 41,453,800 0.39 0.392
2026-02-05(全日) 14,200 501,928 35.347 35.9 1,679,960 59,543,600 0.85 0.843
2026-02-05(全日) 14,200 501,928 35.347 35.9 1,679,960 59,543,600 0.85 0.843
2026-02-05(半日) 11,000 387,448 35.223 35.02 822,200 28,859,900 1.34 1.343
2026-02-04(全日) 6,000 213,340 35.557 35.54 2,546,200 90,416,100 0.24 0.236
2026-02-04(全日) 6,000 213,340 35.557 35.54 2,546,200 90,416,100 0.24 0.236
2026-02-04(半日) 3,400 120,900 35.559 35.34 982,200 34,765,100 0.35 0.348
2026-02-03(全日) 17,200 615,052 35.759 35.92 3,033,450 108,254,000 0.57 0.568
2026-02-03(全日) 17,200 615,052 35.759 35.92 3,033,450 108,254,000 0.57 0.568
2026-02-03(半日) 8,000 285,468 35.684 35.74 2,139,100 76,259,800 0.37 0.374
2026-02-02(全日) 80,800 2,816,060 34.852 34.72 4,481,660 155,851,000 1.8 1.807
2026-02-02(全日) 80,800 2,816,060 34.852 34.72 4,481,660 155,851,000 1.8 1.807
2026-02-02(半日) 45,000 1,570,250 34.894 34.5 2,716,800 94,618,500 1.66 1.66
2026-01-30(全日) 114,200 4,214,250 36.902 36.4 4,755,410 174,651,000 2.4 2.413
2026-01-30(全日) 114,200 4,214,250 36.902 36.4 4,755,410 174,651,000 2.4 2.413
2026-01-30(半日) 87,000 3,202,100 36.806 36.62 3,019,600 110,789,000 2.88 2.89
2026-01-29(全日) 263,400 10,133,900 38.473 38.2 5,118,670 196,701,000 5.15 5.152
2026-01-29(全日) 263,400 10,133,900 38.473 38.2 5,118,670 196,701,000 5.15 5.152
2026-01-29(半日) 124,400 4,823,570 38.775 38.4 2,701,800 104,501,000 4.6 4.616
2026-01-28(全日) 60,400 2,383,710 39.465 39.6 3,316,360 130,624,000 1.82 1.825
2026-01-28(全日) 60,400 2,383,710 39.465 39.6 3,316,360 130,624,000 1.82 1.825
2026-01-28(半日) 33,200 1,304,960 39.306 39.26 1,675,400 65,727,200 1.98 1.985
2026-01-27(全日) 71,400 2,821,640 39.519 39.98 4,112,670 160,771,000 1.74 1.755
2026-01-27(全日) 71,400 2,821,640 39.519 39.98 4,112,670 160,771,000 1.74 1.755
2026-01-27(半日) 12,400 480,080 38.716 38.7 2,312,590 89,432,800 0.54 0.537
2026-01-26(全日) 116,400 4,702,600 40.4 39.92 3,647,100 146,198,000 3.19 3.217
2026-01-26(全日) 116,400 4,702,600 40.4 39.92 3,647,100 146,198,000 3.19 3.217
2026-01-26(半日) 82,000 3,334,640 40.666 40.12 2,258,800 91,090,600 3.63 3.661
2026-01-23(全日) 149,200 6,122,980 41.039 40.82 3,883,090 159,234,000 3.84 3.845
2026-01-23(全日) 149,200 6,122,980 41.039 40.82 3,883,090 159,234,000 3.84 3.845
2026-01-23(半日) 79,800 3,275,960 41.052 40.76 2,202,380 90,412,600 3.62 3.623
2026-01-22(全日) 176,600 7,309,870 41.392 41.48 7,669,250 317,782,000 2.3 2.3
2026-01-22(全日) 176,600 7,309,870 41.392 41.48 7,669,250 317,782,000 2.3 2.3
2026-01-22(半日) 119,200 4,939,740 41.441 40.74 5,222,600 216,631,000 2.28 2.28
2026-01-21(全日) 228,600 9,079,740 39.719 42.18 15,206,000 616,561,000 1.5 1.473
2026-01-21(全日) 228,600 9,079,740 39.719 42.18 15,206,000 616,561,000 1.5 1.473
2026-01-21(半日) 76,600 2,981,490 38.923 38.78 2,371,000 92,401,800 3.23 3.227
2026-01-20(全日) 117,000 4,562,920 38.999 38.56 4,405,150 171,487,000 2.66 2.661
2026-01-20(全日) 117,000 4,562,920 38.999 38.56 4,405,150 171,487,000 2.66 2.661
2026-01-20(半日) 96,800 3,785,520 39.107 38.44 3,287,600 128,605,000 2.94 2.944
2026-01-19(全日) 84,600 3,353,490 39.639 39.34 6,759,390 268,286,000 1.25 1.25
2026-01-19(全日) 84,600 3,353,490 39.639 39.34 6,759,390 268,286,000 1.25 1.25
2026-01-19(半日) 70,800 2,810,520 39.697 39.82 4,591,990 182,937,000 1.54 1.536
2026-01-16(全日) 53,400 2,103,480 39.391 39.06 6,739,750 266,629,000 0.79 0.789
2026-01-16(全日) 53,400 2,103,480 39.391 39.06 6,739,750 266,629,000 0.79 0.789
Last Update Time: 2026-02-09 18:00:00
Back to Top