02382 SUNNY OPTICAL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 780,000.00 | 49,537,005.00 | 63.509 | 63.80 | 62.65 | 15,840,000 | 1.447 |
| 2026-01-27 | 1,540,000.00 | 96,786,110.00 | 62.848 | 63.55 | 61.40 | 15,060,000 | 1.376 |
| 2026-01-26 | 800,000.00 | 49,630,500.00 | 62.038 | 62.60 | 61.70 | 13,520,000 | 1.235 |
| 2026-01-23 | 850,000.00 | 54,151,495.00 | 63.708 | 64.00 | 63.15 | 12,720,000 | 1.162 |
| 2026-01-22 | 1,250,000.00 | 79,260,300.00 | 63.408 | 63.85 | 62.45 | 11,870,000 | 1.084 |
| 2026-01-21 | 970,000.00 | 61,385,230.00 | 63.284 | 63.95 | 62.30 | 10,620,000 | 0.97 |
| 2026-01-20 | 1,400,000.00 | 88,608,415.00 | 63.292 | 64.30 | 62.55 | 9,650,000 | 0.881 |
| 2026-01-19 | 1,220,000.00 | 78,811,780.00 | 64.600 | 65.00 | 64.20 | 8,250,000 | 0.754 |
| 2026-01-16 | 1,130,000.00 | 74,896,765.00 | 66.280 | 66.60 | 65.90 | 7,030,000 | 0.642 |
| 2026-01-15 | 1,200,000.00 | 79,012,590.00 | 65.844 | 66.45 | 65.25 | 5,900,000 | 0.539 |
| 2026-01-14 | 1,140,000.00 | 74,411,685.00 | 65.273 | 66.15 | 64.05 | 4,700,000 | 0.429 |
| 2026-01-13 | 640,000.00 | 41,787,785.00 | 65.293 | 65.80 | 64.55 | 3,560,000 | 0.325 |
| 2026-01-12 | 1,240,000.00 | 79,340,665.00 | 63.984 | 64.85 | 63.15 | 2,920,000 | 0.267 |
| 2026-01-09 | 840,000.00 | 53,989,350.00 | 64.273 | 64.75 | 63.65 | 1,680,000 | 0.153 |
| 2026-01-08 | 840,000.00 | 53,890,795.00 | 64.156 | 64.65 | 63.65 | 840,000 | 0.077 |
| 2024-04-16 | 660,000.00 | 24,540,850.00 | 37.183 | 37.35 | 37.10 | 2,044,900 | 0.19 |
| 2024-04-08 | 380,000.00 | 14,717,590.00 | 38.730 | 38.85 | 38.60 | 1,384,900 | 0.126 |
| 2024-03-27 | 490,000.00 | 19,241,470.00 | 39.268 | 39.65 | 38.90 | 1,004,900 | 0.092 |
| 2024-03-22 | 440,000.00 | 19,341,210.00 | 43.957 | 44.40 | 43.20 | 514,900 | 0.047 |
| 2023-10-03 | 4,900.000 | 260,190.00 | 53.100 | 53.10 | - | 74,900 | 0.007 |
| 2023-09-29 | 70,000.00 | 3,841,610.00 | 54.880 | 54.95 | 54.70 | 70,000 | 0.006 |
| 2018-08-20 | 150,300.00 | 12,576,170.00 | 83.674 | 84.00 | 83.30 | 150,300 | 0.014 |
Last Update﹕2026-01-28
(%)* - % of issued share capital
(%)* - % of issued share capital
