02276 CONANTOPTIC-100
Closed UpdateAdd to Porfolio- 46.100
- +1.680 (+3.782%)
-
- High
- 47.080
- Low
- 44.640
- Open
- 44.640
- Prev. Close
- 44.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 46.100
- Ask
- 46.160
- Volume
- 2.562M
- Turnover
- 118.026M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 46 | 3,381,000 | 41 | 46.8 | 2,793,960 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 480 | Share Issued (M) | 480 |
|---|---|---|---|
| Market Capital (M) | 22,125 | 52-Week Price High / Low |
52.000 / 12.720 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.093 | P/E* (X) | 42.189 |
| Dividend Per Share | 0.307 | Yield (%) | 0.666 |
| Book Value | 3.953 | Price / Book NAV (X) | 11.663 |
| 250-Day Beta | 0.61 | Last Dividend | 0.15 (2025/12I) |
| 1-Month Change (%) | +3.220 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | +32.280 | 3-Month HSI Relative (%) | +26.000 |
| 52-Week Change (%) | +236.500 | 52-Week HSI Relative (%) | +190.800 |
| 1-Month Average Volume (M) |
1.924 | 3-Month Average Volume (M) |
2.119 |
| 10-Day MA | 47.816 | 50-Day MA | 43.424 |
|---|---|---|---|
| 90-Day MA | 37.745 | 250-Day MA | 26.651 |
| 10-Day RSI | 47.44 | 14-Day RSI | 59.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More