02276 CONANT OPTICAL
Closed UpdateAdd to Porfolio- 43.080
- -0.540 (-1.238%)
-
- High
- 44.400
- Low
- 42.800
- Open
- 43.640
- Prev. Close
- 43.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 43.060
- Ask
- 43.080
- Volume
- 1.644M
- Turnover
- 70.940M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 43.06 | 7,703,430 | 119 | 43 | 3,745,300 | 121 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 507 | Share Issued (M) | 504 |
|---|---|---|---|
| Market Capital (M) | 21,997 | 52-Week Price High / Low |
66.500 / 25.500 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.336 | P/E* (X) | 32.662 |
| Dividend Per Share | 0.388 | Yield (%) | 0.889 |
| Book Value | 6.363 | Price / Book NAV (X) | 6.856 |
| 250-Day Beta | 0.963 | Last Dividend | 0.2 (2025/12F) |
| 1-Month Change (%) | -7.580 | 1-Month HSI Relative (%) | -5.700 |
|---|---|---|---|
| 3-Month Change (%) | -31.360 | 3-Month HSI Relative (%) | -27.500 |
| 52-Week Change (%) | +76.600 | 52-Week HSI Relative (%) | +66.600 |
| 1-Month Average Volume (M) |
2.467 | 3-Month Average Volume (M) |
2.118 |
| 10-Day MA | 45.520 | 50-Day MA | 50.365 |
|---|---|---|---|
| 90-Day MA | 54.563 | 250-Day MA | 46.994 |
| 10-Day RSI | 36.08 | 14-Day RSI | 27.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29261 | JPCOOPT@EC2611A | - |
| 23053 | HUCOOPT@EC2612A | -3.774% |
| 29153 | MBCOOPT@EC2701A | - |
| 23376 | CICOOPT@EC2607A | -5.263% |
| 23830 | JPCOOPT@EC2607A | -5.556% |
| 23185 | MBCOOPT@EC2609A | -7.143% |
| 22464 | CICOOPT@EC2611A | -5.000% |
| 24854 | HUCOOPT@EC2611A | -11.111% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More