02276 CONANT OPTICAL
Trading UpdateAdd to Porfolio- 61.450
- +2.050 (+3.451%)
-
- High
- 62.000
- Low
- 59.400
- Open
- 59.400
- Prev. Close
- 59.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 61.350
- Ask
- 61.450
- Volume
- 489,800.000
- Turnover
- 29.850M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 60.5 | 1,790,800 | 17 | 60.7 | 1,559,990 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 507 | Share Issued (M) | 507 |
|---|---|---|---|
| Market Capital (M) | 30,111 | 52-Week Price High / Low |
65.350 / 20.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.093 | P/E* (X) | 54.361 |
| Dividend Per Share | 0.307 | Yield (%) | 0.516 |
| Book Value | 3.953 | Price / Book NAV (X) | 15.028 |
| 250-Day Beta | 1.119 | Last Dividend | 0.15 (2025/12I) |
| 1-Month Change (%) | +11.030 | 1-Month HSI Relative (%) | +11.600 |
|---|---|---|---|
| 3-Month Change (%) | +20.730 | 3-Month HSI Relative (%) | +20.500 |
| 52-Week Change (%) | +111.010 | 52-Week HSI Relative (%) | +83.900 |
| 1-Month Average Volume (M) |
2.442 | 3-Month Average Volume (M) |
1.969 |
| 10-Day MA | 60.845 | 50-Day MA | 55.475 |
|---|---|---|---|
| 90-Day MA | 50.549 | 250-Day MA | 40.190 |
| 10-Day RSI | 45.63 | 14-Day RSI | 39.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23053 | HUCOOPT@EC2612A | - |
| 23376 | CICOOPT@EC2607A | +10.152% |
| 23830 | JPCOOPT@EC2607A | +8.500% |
| 23185 | MBCOOPT@EC2609A | +8.808% |
| 22464 | CICOOPT@EC2611A | +7.296% |
| 24854 | HUCOOPT@EC2611A | +7.143% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More