02276 CONANT OPTICAL
Closed UpdateAdd to Porfolio- 51.300
- -3.700 (-6.727%)
-
- High
- 54.950
- Low
- 50.600
- Open
- 54.950
- Prev. Close
- 55.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 51.300
- Ask
- 51.450
- Volume
- 1.266M
- Turnover
- 65.565M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51.65 | 3,408,900 | 75 | 51.6 | 2,120,760 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 480 | Share Issued (M) | 480 |
|---|---|---|---|
| Market Capital (M) | 26,396 | 52-Week Price High / Low |
57.850 / 13.720 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.093 | P/E* (X) | 50.334 |
| Dividend Per Share | 0.307 | Yield (%) | 0.558 |
| Book Value | 3.953 | Price / Book NAV (X) | 13.915 |
| 250-Day Beta | 1.153 | Last Dividend | 0.15 (2025/12I) |
| 1-Month Change (%) | +5.360 | 1-Month HSI Relative (%) | +8.900 |
|---|---|---|---|
| 3-Month Change (%) | +27.260 | 3-Month HSI Relative (%) | +28.800 |
| 52-Week Change (%) | +308.010 | 52-Week HSI Relative (%) | +280.700 |
| 1-Month Average Volume (M) |
1.903 | 3-Month Average Volume (M) |
2.003 |
| 10-Day MA | 53.020 | 50-Day MA | 46.502 |
|---|---|---|---|
| 90-Day MA | 45.648 | 250-Day MA | 35.035 |
| 10-Day RSI | 68.64 | 14-Day RSI | 72.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23053 | HUCOOPT@EC2612A | - |
| 23376 | CICOOPT@EC2607A | - |
| 23185 | MBCOOPT@EC2609A | -14.091% |
| 22464 | CICOOPT@EC2611A | -13.580% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More