02276 CONANT OPTICAL
Closed UpdateAdd to Porfolio- 43.050
- +0.150 (+0.350%)
-
- High
- 43.700
- Low
- 42.100
- Open
- 42.900
- Prev. Close
- 42.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.600
- Ask
- 43.050
- Volume
- 1.240M
- Turnover
- 53.131M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.65 | 5,736,420 | 32 | 42.6 | 2,151,300 | 20 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 480 | Share Issued (M) | 480 |
|---|---|---|---|
| Market Capital (M) | 20,661 | 52-Week Price High / Low |
47.000 / 10.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.093 | P/E* (X) | 39.398 |
| Dividend Per Share | 0.307 | Yield (%) | 0.713 |
| Book Value | 3.953 | Price / Book NAV (X) | 10.891 |
| 250-Day Beta | 0.617 | Last Dividend | 0.16 (2024/12F) |
| 1-Month Change (%) | +25.150 | 1-Month HSI Relative (%) | +17.300 |
|---|---|---|---|
| 3-Month Change (%) | +75.000 | 3-Month HSI Relative (%) | +59.300 |
| 52-Week Change (%) | +251.720 | 52-Week HSI Relative (%) | +205.500 |
| 1-Month Average Volume (M) |
2.396 | 3-Month Average Volume (M) |
2.274 |
| 10-Day MA | 43.465 | 50-Day MA | 35.209 |
|---|---|---|---|
| 90-Day MA | 30.880 | 250-Day MA | 22.470 |
| 10-Day RSI | 64.38 | 14-Day RSI | 72.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More