02276 CONANT OPTICAL
Closed UpdateAdd to Porfolio- 42.500
- -3.680 (-7.969%)
-
- High
- 47.380
- Low
- 42.240
- Open
- 46.200
- Prev. Close
- 46.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.500
- Ask
- 42.600
- Volume
- 6.008M
- Turnover
- 260.742M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 43.8 | 5,750,940 | 31 | 43.28 | 8,417,960 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 507 | Share Issued (M) | 507 |
|---|---|---|---|
| Market Capital (M) | 21,544 | 52-Week Price High / Low |
66.500 / 20.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.336 | P/E* (X) | 31.823 |
| Dividend Per Share | 0.388 | Yield (%) | 0.912 |
| Book Value | 6.363 | Price / Book NAV (X) | 6.68 |
| 250-Day Beta | 1.142 | Last Dividend | 0.2 (2025/12F) |
| 1-Month Change (%) | -30.040 | 1-Month HSI Relative (%) | -26.400 |
|---|---|---|---|
| 3-Month Change (%) | -21.440 | 3-Month HSI Relative (%) | -16.800 |
| 52-Week Change (%) | +55.110 | 52-Week HSI Relative (%) | +46.900 |
| 1-Month Average Volume (M) |
1.910 | 3-Month Average Volume (M) |
1.918 |
| 10-Day MA | 50.702 | 50-Day MA | 58.524 |
|---|---|---|---|
| 90-Day MA | 55.880 | 250-Day MA | 44.461 |
| 10-Day RSI | 20.35 | 14-Day RSI | 27.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23053 | HUCOOPT@EC2612A | -20.805% |
| 23376 | CICOOPT@EC2607A | -35.185% |
| 23830 | JPCOOPT@EC2607A | -31.373% |
| 23185 | MBCOOPT@EC2609A | -25.862% |
| 22464 | CICOOPT@EC2611A | -26.437% |
| 24854 | HUCOOPT@EC2611A | -32.727% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More