DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02276 CONANT OPTICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
72
28
57
43
60
40
87
13
80
20
40
60
72
28
23
77
67
33
58
42
75
25
76
24
48
52
62
38
57
43
72
28
84
16
73
27
52
48
47
53
86
14
80
20
-
0M		 43.953
0.080M		 43.464
0.056M		 42.987
0.080M		 43.049
0.193M		 43.027
0.071M		 43.065
0.105M		 43.030
0.026M		 43.023
0.071M		 43.128
0.019M		 43.108
0.016M		 43.030
0.024M		 43.075
0.016M		 43.139
0.031M		 43.095
0.035M		 43.098
0.032M		 43.083
0.038M		 43.166
0.094M		 43.168
0.081M		 43.124
0.041M		 43.112
0.040M		 43.082
0.076M		 43.074
0.303M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 43.074 0.319 13.728 0.242 10.421 0.061 2.617 0.016 0.690
80 20
15:45 43.082 0.076 3.291 0.065 2.783 0.011 0.452 0.001 0.056
86 14
15:30 43.112 0.043 1.832 0.019 0.806 0.021 0.927 0.002 0.099
47 53
15:15 43.124 0.042 1.824 0.021 0.914 0.020 0.854 0.001 0.056
52 48
15:00 43.168 0.082 3.557 0.059 2.534 0.022 0.958 0.002 0.065
73 27
14:45 43.166 0.103 4.455 0.079 3.410 0.015 0.656 0.009 0.389
84 16
14:30 43.083 0.040 1.728 0.027 1.172 0.011 0.465 0.002 0.091
72 28
14:15 43.098 0.034 1.452 0.018 0.789 0.014 0.595 0.002 0.069
57 43
14:00 43.095 0.037 1.599 0.022 0.944 0.013 0.578 0.002 0.078
62 38
13:45 43.139 0.043 1.854 0.015 0.647 0.016 0.707 0.012 0.500
48 52
13:30 43.075 0.016 0.698 0.012 0.526 0.004 0.164 0.000 0.009
76 24
13:15 43.030 0.025 1.059 0.018 0.783 0.006 0.267 0.000 0.009
75 25
12:00 43.108 0.018 0.789 0.009 0.405 0.007 0.289 0.002 0.095
58 42
11:45 43.128 0.022 0.962 0.013 0.569 0.006 0.280 0.003 0.112
67 33
11:30 43.023 0.073 3.132 0.016 0.707 0.055 2.378 0.001 0.047
23 77
11:15 43.030 0.027 1.175 0.019 0.805 0.007 0.310 0.001 0.060
72 28
11:00 43.065 0.111 4.767 0.042 1.801 0.063 2.703 0.006 0.263
40 60
10:45 43.027 0.071 3.055 0.057 2.433 0.014 0.609 0.000 0.013
80 20
10:30 43.049 0.202 8.700 0.168 7.251 0.025 1.061 0.009 0.387
87 13
10:15 42.987 0.083 3.551 0.048 2.049 0.032 1.390 0.003 0.112
60 40
10:00 43.464 0.060 2.595 0.032 1.388 0.024 1.055 0.004 0.152
57 43
09:45 43.953 0.096 4.203 0.058 2.539 0.022 0.959 0.016 0.704
72 28
09:25 - 0.000 0.004 0.000 0.000 0.000 0.000 0.000 0.004 No Active txns
  Total: 1.623 70.009 1.059 45.678 0.470 20.274 0.094 4.058
69 31
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top