DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02276 CONANT OPTICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
81
19
82
18
64
36
16
84
69
31
23
77
11
89
42
58
48
52
41
59
91
9
60
40
53
47
65
35
37
63
67
33
81
19
69
31
83
17
77
23
64
36
75
25
-
0M
43.444
0.162M
43.959
0.131M
43.804
0.059M
43.586
0.030M
43.402
0.052M
43.126
0.032M
42.999
0.038M
42.941
0.026M
42.895
0.060M
42.659
0.047M
42.959
0.067M
43.001
0.041M
42.936
0.045M
42.731
0.026M
42.718
0.029M
42.739
0.051M
42.819
0.057M
42.744
0.081M
42.691
0.063M
42.646
0.066M
42.885
0.266M
43.010
0.177M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 43.010 0.179 7.699 0.132 5.678 0.045 1.935 0.002 0.086
75 25
15:45 42.885 0.270 11.579 0.171 7.311 0.095 4.053 0.005 0.215
64 36
15:30 42.646 0.068 2.900 0.051 2.175 0.015 0.661 0.002 0.064
77 23
15:15 42.691 0.065 2.775 0.052 2.220 0.011 0.469 0.002 0.085
83 17
15:00 42.744 0.087 3.718 0.056 2.374 0.025 1.067 0.006 0.278
69 31
14:45 42.819 0.060 2.569 0.046 1.991 0.011 0.471 0.003 0.107
81 19
14:30 42.739 0.051 2.158 0.034 1.433 0.017 0.704 0.001 0.021
67 33
14:15 42.718 0.030 1.303 0.011 0.471 0.018 0.790 0.001 0.043
37 63
14:00 42.731 0.027 1.154 0.017 0.727 0.009 0.384 0.001 0.043
65 35
13:45 42.936 0.049 2.082 0.024 1.032 0.021 0.900 0.004 0.150
53 47
13:30 43.001 0.041 1.763 0.025 1.054 0.016 0.688 0.001 0.021
60 40
13:15 42.959 0.068 2.921 0.061 2.643 0.006 0.257 0.001 0.021
91 9
12:00 42.659 0.051 2.154 0.019 0.832 0.028 1.194 0.003 0.128
41 59
11:45 42.895 0.062 2.681 0.029 1.246 0.031 1.328 0.003 0.107
48 52
11:30 42.941 0.025 1.074 0.011 0.451 0.015 0.622 0.000 0.000
42 58
11:15 42.999 0.040 1.720 0.004 0.172 0.034 1.462 0.002 0.086
11 89
11:00 43.126 0.035 1.510 0.007 0.324 0.025 1.099 0.002 0.086
23 77
10:45 43.402 0.055 2.387 0.036 1.564 0.016 0.693 0.003 0.130
69 31
10:30 43.586 0.034 1.460 0.005 0.218 0.025 1.112 0.003 0.131
16 84
10:15 43.804 0.062 2.738 0.038 1.689 0.021 0.939 0.003 0.110
64 36
10:00 43.959 0.133 5.846 0.107 4.726 0.024 1.033 0.002 0.088
82 18
09:45 43.444 0.164 7.135 0.132 5.738 0.030 1.300 0.002 0.097
81 19
09:25 - 0.001 0.022 0.000 0.000 0.000 0.000 0.001 0.022 No Active txns
  Total: 1.656 71.349 1.069 46.068 0.538 23.161 0.049 2.120
66 34
Last Update Time: 2025-07-22 16:00:00
Back to Top