DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02276 CONANT OPTICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
66
34
45
55
58
42
80
20
46
54
54
46
73
27
83
17
67
33
48
52
59
41
69
31
37
63
72
28
70
30
65
35
73
27
66
34
64
36
73
27
70
30
-
0M		 44.591
0.327M		 44.081
0.245M		 43.870
0.336M		 43.691
0.183M		 43.840
0.125M		 44.225
0.093M		 43.532
0.215M		 43.417
0.157M		 43.727
0.068M		 43.726
0.070M		 42.998
0.424M		 43.242
0.195M		 43.478
0.133M		 43.511
0.647M		 43.431
0.156M		 43.196
0.276M		 42.748
0.242M		 42.624
0.160M		 42.687
0.122M		 42.448
0.318M		 42.412
0.182M		 42.375
0.186M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 42.375 0.221 9.366 0.130 5.492 0.056 2.389 0.035 1.484
70 30
15:45 42.412 0.204 8.674 0.133 5.623 0.049 2.066 0.023 0.984
73 27
15:30 42.448 0.344 14.611 0.204 8.660 0.114 4.826 0.027 1.126
64 36
15:15 42.687 0.141 6.019 0.080 3.416 0.042 1.796 0.019 0.807
66 34
15:00 42.624 0.191 8.137 0.116 4.958 0.044 1.871 0.031 1.309
73 27
14:45 42.748 0.272 11.632 0.158 6.751 0.084 3.568 0.031 1.313
65 35
14:30 43.196 0.305 13.176 0.194 8.393 0.082 3.546 0.029 1.236
70 30
14:15 43.431 0.178 7.721 0.112 4.865 0.044 1.901 0.022 0.954
72 28
14:00 43.511 0.674 29.353 0.237 10.346 0.410 17.771 0.028 1.236
37 63
13:45 43.478 0.158 6.878 0.092 3.987 0.041 1.795 0.025 1.096
69 31
13:30 43.242 0.233 10.054 0.115 4.952 0.080 3.467 0.038 1.634
59 41
13:15 42.998 0.507 21.810 0.202 8.690 0.222 9.554 0.083 3.566
48 52
12:00 43.726 0.081 3.555 0.047 2.051 0.023 0.988 0.012 0.516
67 33
11:45 43.727 0.085 3.713 0.057 2.488 0.011 0.503 0.017 0.722
83 17
11:30 43.417 0.191 8.294 0.115 5.005 0.042 1.829 0.034 1.460
73 27
11:15 43.532 0.267 11.610 0.117 5.080 0.098 4.270 0.052 2.259
54 46
11:00 44.225 0.122 5.395 0.043 1.920 0.050 2.210 0.029 1.265
46 54
10:45 43.840 0.169 7.427 0.100 4.398 0.025 1.095 0.044 1.934
80 20
10:30 43.691 0.232 10.152 0.107 4.668 0.076 3.323 0.049 2.161
58 42
10:15 43.870 0.416 18.256 0.150 6.600 0.186 8.162 0.080 3.494
45 55
10:00 44.081 0.381 16.823 0.162 7.117 0.083 3.652 0.137 6.054
66 34
09:45 44.591 0.515 23.054 0.165 7.357 0.162 7.201 0.189 8.495
50 50
09:25 - 0.000 0.005 0.000 0.000 0.000 0.000 0.000 0.005 No Active txns
  Total: 5.890 255.714 2.835 122.818 2.023 87.786 1.032 45.110
58 42
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top