02276 CONANT OPTICAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
43.444 0.162M |
43.959 0.131M |
43.804 0.059M |
43.586 0.030M |
43.402 0.052M |
43.126 0.032M |
42.999 0.038M |
42.941 0.026M |
42.895 0.060M |
42.659 0.047M |
42.959 0.067M |
43.001 0.041M |
42.936 0.045M |
42.731 0.026M |
42.718 0.029M |
42.739 0.051M |
42.819 0.057M |
42.744 0.081M |
42.691 0.063M |
42.646 0.066M |
42.885 0.266M |
43.010 0.177M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 43.010 | 0.179 | 7.699 | 0.132 | 5.678 | 0.045 | 1.935 | 0.002 | 0.086 |
|
|||
15:45 | 42.885 | 0.270 | 11.579 | 0.171 | 7.311 | 0.095 | 4.053 | 0.005 | 0.215 |
|
|||
15:30 | 42.646 | 0.068 | 2.900 | 0.051 | 2.175 | 0.015 | 0.661 | 0.002 | 0.064 |
|
|||
15:15 | 42.691 | 0.065 | 2.775 | 0.052 | 2.220 | 0.011 | 0.469 | 0.002 | 0.085 |
|
|||
15:00 | 42.744 | 0.087 | 3.718 | 0.056 | 2.374 | 0.025 | 1.067 | 0.006 | 0.278 |
|
|||
14:45 | 42.819 | 0.060 | 2.569 | 0.046 | 1.991 | 0.011 | 0.471 | 0.003 | 0.107 |
|
|||
14:30 | 42.739 | 0.051 | 2.158 | 0.034 | 1.433 | 0.017 | 0.704 | 0.001 | 0.021 |
|
|||
14:15 | 42.718 | 0.030 | 1.303 | 0.011 | 0.471 | 0.018 | 0.790 | 0.001 | 0.043 |
|
|||
14:00 | 42.731 | 0.027 | 1.154 | 0.017 | 0.727 | 0.009 | 0.384 | 0.001 | 0.043 |
|
|||
13:45 | 42.936 | 0.049 | 2.082 | 0.024 | 1.032 | 0.021 | 0.900 | 0.004 | 0.150 |
|
|||
13:30 | 43.001 | 0.041 | 1.763 | 0.025 | 1.054 | 0.016 | 0.688 | 0.001 | 0.021 |
|
|||
13:15 | 42.959 | 0.068 | 2.921 | 0.061 | 2.643 | 0.006 | 0.257 | 0.001 | 0.021 |
|
|||
12:00 | 42.659 | 0.051 | 2.154 | 0.019 | 0.832 | 0.028 | 1.194 | 0.003 | 0.128 |
|
|||
11:45 | 42.895 | 0.062 | 2.681 | 0.029 | 1.246 | 0.031 | 1.328 | 0.003 | 0.107 |
|
|||
11:30 | 42.941 | 0.025 | 1.074 | 0.011 | 0.451 | 0.015 | 0.622 | 0.000 | 0.000 |
|
|||
11:15 | 42.999 | 0.040 | 1.720 | 0.004 | 0.172 | 0.034 | 1.462 | 0.002 | 0.086 |
|
|||
11:00 | 43.126 | 0.035 | 1.510 | 0.007 | 0.324 | 0.025 | 1.099 | 0.002 | 0.086 |
|
|||
10:45 | 43.402 | 0.055 | 2.387 | 0.036 | 1.564 | 0.016 | 0.693 | 0.003 | 0.130 |
|
|||
10:30 | 43.586 | 0.034 | 1.460 | 0.005 | 0.218 | 0.025 | 1.112 | 0.003 | 0.131 |
|
|||
10:15 | 43.804 | 0.062 | 2.738 | 0.038 | 1.689 | 0.021 | 0.939 | 0.003 | 0.110 |
|
|||
10:00 | 43.959 | 0.133 | 5.846 | 0.107 | 4.726 | 0.024 | 1.033 | 0.002 | 0.088 |
|
|||
09:45 | 43.444 | 0.164 | 7.135 | 0.132 | 5.738 | 0.030 | 1.300 | 0.002 | 0.097 |
|
|||
09:25 | - | 0.001 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.022 | No Active txns | |||
Total: | 1.656 | 71.349 | 1.069 | 46.068 | 0.538 | 23.161 | 0.049 | 2.120 |
|
Last Update Time: 2025-07-22 16:00:00