DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02276 CONANT OPTICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
32
68
60
40
70
30
40
60
25
75
42
58
49
51
69
31
83
17
98
2
24
76
37
63
81
19
70
30
58
42
96
4
29
71
37
63
47
53
99
1
59
41
71
29
-
0M		 53.251
0.065M		 53.176
0.043M		 53.365
0.039M		 52.777
0.098M		 52.252
0.059M		 51.791
0.081M		 51.472
0.057M		 51.706
0.036M		 51.759
0.044M		 51.731
0.014M		 51.146
0.053M		 50.836
0.064M		 50.854
0.033M		 51.157
0.053M		 51.281
0.027M		 51.336
0.016M		 51.153
0.032M		 51.102
0.025M		 51.041
0.034M		 51.258
0.030M		 51.630
0.111M		 51.599
0.088M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 51.599 0.096 4.959 0.062 3.184 0.026 1.325 0.009 0.449
71 29
15:45 51.630 0.126 6.520 0.066 3.381 0.045 2.324 0.016 0.815
59 41
15:30 51.258 0.031 1.599 0.030 1.517 0.000 0.020 0.001 0.062
99 1
15:15 51.041 0.037 1.904 0.016 0.826 0.018 0.934 0.003 0.143
47 53
15:00 51.102 0.029 1.508 0.009 0.470 0.016 0.797 0.005 0.240
37 63
14:45 51.153 0.036 1.836 0.009 0.470 0.023 1.157 0.004 0.210
29 71
14:30 51.336 0.016 0.842 0.015 0.785 0.001 0.031 0.001 0.026
96 4
14:15 51.281 0.028 1.446 0.016 0.800 0.011 0.569 0.002 0.077
58 42
14:00 51.157 0.054 2.783 0.037 1.918 0.016 0.829 0.001 0.036
70 30
13:45 50.854 0.039 2.002 0.027 1.385 0.006 0.324 0.006 0.294
81 19
13:30 50.836 0.074 3.782 0.024 1.211 0.040 2.022 0.011 0.549
37 63
13:15 51.146 0.064 3.247 0.013 0.665 0.040 2.051 0.010 0.531
24 76
12:00 51.731 0.015 0.781 0.014 0.704 0.000 0.016 0.001 0.062
98 2
11:45 51.759 0.045 2.329 0.037 1.900 0.007 0.388 0.001 0.041
83 17
11:30 51.706 0.037 1.923 0.025 1.287 0.011 0.590 0.001 0.047
69 31
11:15 51.472 0.062 3.216 0.028 1.443 0.029 1.501 0.005 0.272
49 51
11:00 51.791 0.091 4.728 0.034 1.773 0.047 2.422 0.010 0.533
42 58
10:45 52.252 0.070 3.643 0.015 0.767 0.044 2.284 0.011 0.592
25 75
10:30 52.777 0.112 5.917 0.039 2.039 0.059 3.117 0.014 0.761
40 60
10:15 53.365 0.043 2.268 0.027 1.453 0.012 0.618 0.004 0.198
70 30
10:00 53.176 0.048 2.558 0.026 1.368 0.017 0.919 0.005 0.272
60 40
09:45 53.251 0.072 3.815 0.021 1.095 0.044 2.334 0.007 0.386
32 68
09:25 - 0.002 0.082 0.000 0.000 0.000 0.000 0.002 0.082 No Active txns
  Total: 1.229 63.693 0.588 30.443 0.512 26.573 0.129 6.678
53 47
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top