DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02276 CONANTOPTIC-100

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
67
33
52
48
61
39
30
70
71
29
27
73
59
41
76
24
76
24
59
41
55
45
69
31
47
53
58
42
79
21
78
22
76
24
49
51
29
71
44
56
67
33
-
0M		 45.352
0.167M		 46.133
0.269M		 46.022
0.145M		 45.915
0.145M		 45.671
0.082M		 45.583
0.055M		 45.469
0.084M		 45.476
0.045M		 45.703
0.025M		 45.752
0.014M		 45.990
0.122M		 45.726
0.033M		 45.820
0.052M		 45.960
0.062M		 45.852
0.048M		 46.041
0.055M		 46.429
0.138M		 46.700
0.160M		 46.959
0.085M		 46.723
0.115M		 46.457
0.082M		 46.312
0.086M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 46.312 0.094 4.372 0.058 2.692 0.028 1.314 0.008 0.366
67 33
15:45 46.457 0.083 3.851 0.036 1.659 0.046 2.150 0.001 0.042
44 56
15:30 46.723 0.117 5.480 0.034 1.561 0.081 3.766 0.003 0.153
29 71
15:15 46.959 0.086 4.034 0.042 1.958 0.043 2.039 0.001 0.038
49 51
15:00 46.700 0.174 8.106 0.122 5.719 0.038 1.772 0.013 0.616
76 24
14:45 46.429 0.153 7.103 0.108 5.023 0.030 1.380 0.015 0.700
78 22
14:30 46.041 0.060 2.763 0.044 2.021 0.011 0.530 0.005 0.212
79 21
14:15 45.852 0.058 2.678 0.028 1.274 0.020 0.931 0.010 0.472
58 42
14:00 45.960 0.070 3.199 0.029 1.338 0.033 1.534 0.007 0.327
47 53
13:45 45.820 0.058 2.677 0.036 1.658 0.016 0.729 0.006 0.289
69 31
13:30 45.726 0.042 1.925 0.018 0.841 0.015 0.677 0.009 0.407
55 45
13:15 45.990 0.132 6.052 0.072 3.332 0.050 2.284 0.009 0.437
59 41
12:00 45.752 0.015 0.682 0.011 0.480 0.003 0.156 0.001 0.046
76 24
11:45 45.703 0.036 1.645 0.019 0.864 0.006 0.270 0.011 0.511
76 24
11:30 45.476 0.052 2.369 0.027 1.219 0.018 0.842 0.007 0.309
59 41
11:15 45.469 0.092 4.193 0.022 1.017 0.062 2.807 0.008 0.369
27 73
11:00 45.583 0.065 2.976 0.039 1.782 0.016 0.716 0.011 0.478
71 29
10:45 45.671 0.090 4.110 0.025 1.143 0.057 2.602 0.008 0.365
30 70
10:30 45.915 0.158 7.269 0.089 4.089 0.056 2.578 0.013 0.602
61 39
10:15 46.022 0.154 7.069 0.075 3.445 0.070 3.224 0.009 0.400
52 48
10:00 46.133 0.287 13.265 0.179 8.270 0.090 4.140 0.018 0.856
67 33
09:45 45.352 0.194 8.812 0.119 5.376 0.048 2.198 0.027 1.238
71 29
09:25 - 0.003 0.143 0.000 0.000 0.000 0.000 0.003 0.143 No Active txns
  Total: 2.275 104.773 1.232 56.759 0.839 38.637 0.204 9.377
59 41
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top